Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.460 +0.360 (+8.78%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.573 2.594 2.528 2.534 272,907 -0.05(-1.99%)
Feb 26, 2015 2.542 2.602 2.522 2.586 354,844 +0.03(+1.29%)
Feb 25, 2015 2.514 2.553 2.493 2.553 325,857 +0.03(+1.22%)
Feb 24, 2015 2.506 2.520 2.487 2.522 216,353 +0.01(+0.41%)
Feb 23, 2015 2.543 2.543 2.481 2.512 357,279 -0.04(-1.61%)
Feb 20, 2015 2.567 2.567 2.520 2.553 360,264 -0.01(-0.56%)
Feb 19, 2015 2.534 2.608 2.522 2.567 439,115 +0.03(+1.29%)
Feb 18, 2015 2.506 2.542 2.506 2.534 418,247 +0.01(+0.24%)
Feb 17, 2015 2.481 2.545 2.461 2.528 419,261 +0.05(+1.90%)
Feb 13, 2015 2.403 2.481 2.481 2.481 507,696 +0.08(+3.51%)
Feb 12, 2015 2.438 2.438 2.372 2.397 321,024 -0.03(-1.18%)
Feb 11, 2015 2.399 2.440 2.374 2.426 273,824 +0.01(+0.60%)
Feb 10, 2015 2.463 2.463 2.368 2.411 423,782 -0.00(-0.09%)
Feb 09, 2015 2.432 2.473 2.407 2.413 356,406 -0.02(-0.76%)
Feb 06, 2015 2.424 2.448 2.389 2.432 396,622 +0.02(+0.85%)
Feb 05, 2015 2.346 2.420 2.346 2.411 351,729 +0.07(+2.98%)
Feb 04, 2015 2.335 2.368 2.303 2.342 422,665 -0.03(-1.30%)
Feb 03, 2015 2.342 2.409 2.335 2.372 565,172 +0.06(+2.66%)
Feb 02, 2015 2.258 2.321 2.233 2.311 429,498 +0.06(+2.55%)
Jan 30, 2015 2.301 2.301 2.247 2.253 357,679 -0.07(-3.09%)
Jan 29, 2015 2.260 2.348 2.247 2.325 563,294 +0.06(+2.72%)
Jan 28, 2015 2.370 2.376 2.260 2.264 427,430 -0.10(-4.33%)
Jan 27, 2015 2.321 2.383 2.321 2.366 408,307 +0.01(+0.44%)
Jan 26, 2015 2.374 2.409 2.317 2.356 553,915 -0.03(-1.12%)
Jan 23, 2015 2.440 2.440 2.376 2.383 225,712 -0.06(-2.35%)
Jan 22, 2015 2.374 2.454 2.348 2.440 448,918 +0.09(+3.66%)
Jan 21, 2015 2.346 2.407 2.342 2.354 279,213 -0.00(-0.17%)
Jan 20, 2015 2.399 2.415 2.317 2.358 574,477 -0.06(-2.46%)
Jan 16, 2015 2.411 2.473 2.369 2.417 852,437 -0.01(-0.25%)
Jan 15, 2015 2.487 2.502 2.403 2.424 459,818 -0.04(-1.75%)
Jan 14, 2015 2.434 2.481 2.391 2.467 435,507 -0.00(-0.08%)
Jan 13, 2015 2.477 2.532 2.415 2.469 677,630 +0.01(+0.59%)
Jan 12, 2015 2.485 2.502 2.424 2.454 397,802 -0.02(-0.91%)
Jan 09, 2015 2.540 2.540 2.461 2.477 394,574 -0.05(-2.11%)
Jan 08, 2015 2.499 2.563 2.491 2.530 506,730 +0.06(+2.32%)
Jan 07, 2015 2.489 2.514 2.442 2.473 557,359 +0.00(+0.00%)
Jan 06, 2015 2.549 2.567 2.442 2.473 642,472 -0.07(-2.74%)
Jan 05, 2015 2.637 2.654 2.493 2.543 591,868 -0.12(-4.39%)
Jan 02, 2015 2.670 2.700 2.567 2.659 681,342 -0.01(-0.38%)
Dec 31, 2014 2.719 2.670 2.670 2.670 582,802 -0.05(-1.81%)
Dec 30, 2014 2.676 2.748 2.676 2.719 580,129 +0.03(+0.99%)
Dec 29, 2014 2.666 2.715 2.661 2.692 345,867 +0.02(+0.84%)
Dec 26, 2014 2.705 2.743 2.666 2.670 301,028 -0.01(-0.53%)
Dec 24, 2014 2.647 2.684 2.684 2.684 442,832 +0.05(+1.79%)
Dec 23, 2014 2.713 2.735 2.625 2.637 688,306 -0.04(-1.53%)
Dec 22, 2014 2.707 2.723 2.571 2.678 1,676,446 -0.02(-0.76%)
Dec 19, 2014 2.635 2.705 2.602 2.698 2,163,211 +0.06(+2.41%)
Dec 18, 2014 2.623 2.664 2.564 2.635 1,025,010 +0.05(+1.90%)
Dec 17, 2014 2.420 2.592 2.391 2.586 751,463 +0.18(+7.59%)
Dec 16, 2014 2.299 2.428 2.278 2.403 1,161,937 +0.02(+0.86%)
Dec 15, 2014 2.442 2.481 2.360 2.383 817,713 -0.06(-2.27%)
Dec 12, 2014 2.514 2.528 2.411 2.438 968,344 -0.10(-3.96%)
Dec 11, 2014 2.477 2.582 2.477 2.538 593,702 +0.07(+2.74%)
Dec 10, 2014 2.596 2.602 2.469 2.471 915,867 -0.13(-5.12%)
Dec 09, 2014 2.432 2.604 2.424 2.604 714,915 +0.12(+4.87%)
Dec 08, 2014 2.477 2.534 2.467 2.483 795,537 -0.01(-0.25%)
Dec 05, 2014 2.417 2.510 2.417 2.489 600,115 +0.07(+2.79%)
Dec 04, 2014 2.512 2.512 2.397 2.422 1,127,037 -0.11(-4.37%)
Dec 03, 2014 2.350 2.553 2.317 2.532 2,474,066 +0.20(+8.43%)
Dec 02, 2014 2.292 2.387 2.264 2.335 1,642,327 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.