Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.99 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.703 4.703 4.703 4.703 1,175 +0.02(+0.51%)
Feb 27, 2003 4.678 4.686 4.678 4.679 3,527 -0.04(-0.86%)
Feb 26, 2003 4.720 4.720 4.720 4.720 1,175 +0.02(+0.36%)
Feb 25, 2003 4.712 4.729 4.688 4.703 21,164 -0.00(-0.07%)
Feb 24, 2003 4.703 4.707 4.703 4.707 16,460 +0.02(+0.44%)
Feb 21, 2003 4.635 4.686 4.635 4.686 27,042 -0.04(-0.79%)
Feb 20, 2003 4.724 4.724 4.724 4.724 587 -0.12(-2.56%)
Feb 19, 2003 4.848 4.848 4.848 4.848 3,527 +0.03(+0.53%)
Feb 18, 2003 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Feb 14, 2003 4.822 4.822 4.822 4.822 1,175 +0.01(+0.28%)
Feb 13, 2003 4.788 4.809 4.788 4.809 24,103 +0.02(+0.43%)
Feb 12, 2003 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Feb 11, 2003 4.788 4.788 4.788 4.788 3,527 -0.19(-3.76%)
Feb 10, 2003 4.975 4.975 4.975 4.975 1,175 +0.07(+1.35%)
Feb 07, 2003 4.916 4.916 4.909 4.909 1,175 -0.04(-0.89%)
Feb 06, 2003 4.953 4.953 4.953 4.953 587 -0.08(-1.62%)
Feb 05, 2003 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 04, 2003 5.035 5.035 5.035 5.035 3,527 +0.07(+1.37%)
Feb 03, 2003 4.967 4.967 4.967 4.967 2,351 -0.03(-0.68%)
Jan 30, 2003 5.001 5.001 5.001 5.001 1,175 -0.18(-3.45%)
Jan 29, 2003 5.222 5.222 5.180 5.180 33,509 -0.03(-0.52%)
Jan 28, 2003 5.188 5.231 5.188 5.207 25,867 +0.08(+1.56%)
Jan 27, 2003 5.127 5.127 5.127 5.127 2,939 +0.04(+0.80%)
Jan 23, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jan 22, 2003 5.103 5.111 5.086 5.086 2,939 -0.10(-1.97%)
Jan 21, 2003 5.205 5.205 5.188 5.188 2,939 +0.00(+0.00%)
Jan 17, 2003 5.188 5.188 5.188 5.188 587 +0.02(+0.33%)
Jan 16, 2003 5.171 5.171 5.171 5.171 1,763 +0.03(+0.66%)
Jan 15, 2003 5.171 5.171 5.137 5.137 3,527 -0.04(-0.76%)
Jan 14, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jan 13, 2003 5.159 5.188 5.159 5.176 4,115 +0.07(+1.43%)
Jan 10, 2003 5.120 5.180 5.103 5.103 11,169 -0.05(-0.96%)
Jan 09, 2003 5.146 5.152 5.146 5.152 1,763 +0.11(+2.16%)
Jan 08, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 07, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 06, 2003 4.933 5.077 4.933 5.043 13,521 +0.15(+3.13%)
Jan 03, 2003 4.890 4.890 4.890 4.890 587 +0.07(+1.38%)
Jan 02, 2003 4.824 4.824 4.824 4.824 587 +0.04(+0.93%)
Dec 31, 2002 4.817 4.817 4.780 4.780 1,763 +0.02(+0.36%)
Dec 30, 2002 4.763 4.763 4.763 4.763 587 -0.09(-1.93%)
Dec 27, 2002 4.856 4.856 4.856 4.856 587 -0.01(-0.17%)
Dec 26, 2002 4.890 4.890 4.865 4.865 2,939 -0.07(-1.38%)
Dec 24, 2002 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Dec 23, 2002 4.924 4.967 4.924 4.933 7,054 +0.06(+1.22%)
Dec 20, 2002 4.916 4.916 4.873 4.873 2,351 +0.05(+1.06%)
Dec 19, 2002 4.856 4.856 4.822 4.822 7,054 -0.04(-0.87%)
Dec 18, 2002 4.890 4.890 4.865 4.865 31,746 -0.03(-0.69%)
Dec 17, 2002 4.882 4.899 4.873 4.899 2,351 -0.02(-0.35%)
Dec 16, 2002 4.916 4.916 4.916 4.916 5,878 +0.00(+0.00%)
Dec 13, 2002 4.950 4.950 4.916 4.916 1,763 -0.08(-1.53%)
Dec 12, 2002 4.992 5.001 4.992 4.992 9,406 +0.10(+2.09%)
Dec 11, 2002 4.848 4.890 4.848 4.890 2,351 +0.11(+2.31%)
Dec 10, 2002 4.805 4.805 4.780 4.780 7,642 -0.03(-0.71%)
Dec 09, 2002 4.814 4.814 4.814 4.814 5,878 +0.00(+0.00%)
Dec 06, 2002 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 05, 2002 4.831 4.839 4.713 4.814 144,621 +0.12(+2.54%)
Dec 04, 2002 4.814 4.822 4.610 4.695 87,595 -0.25(-4.99%)
Dec 03, 2002 4.984 4.984 4.899 4.941 5,878 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.