Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C O N M E D Cp (NY: CNMD )

76.44 +0.76 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.10	94.05	89.00	91.51	587,236	-3.06(-3.24%)
Feb 27, 2020	93.30	96.65	92.11	94.57	395,875	-0.24(-0.26%)
Feb 26, 2020	95.40	97.42	94.33	94.81	227,959	-0.21(-0.22%)
Feb 25, 2020	98.00	98.44	94.54	95.03	406,056	-2.67(-2.73%)
Feb 24, 2020	97.72	98.81	97.13	97.70	201,908	-2.43(-2.42%)
Feb 21, 2020	100.58	100.58	99.26	100.12	182,541	-0.31(-0.31%)
Feb 20, 2020	101.81	102.06	99.92	100.43	233,007	-1.50(-1.47%)
Feb 19, 2020	100.79	102.06	100.79	101.93	241,140	+1.44(+1.43%)
Feb 18, 2020	101.33	101.39	100.17	100.49	153,448	-0.90(-0.89%)
Feb 14, 2020	101.09	101.61	100.20	101.39	245,423	+0.53(+0.53%)
Feb 13, 2020	99.71	101.31	99.71	100.86	169,034	+1.07(+1.08%)
Feb 12, 2020	99.80	100.36	98.26	99.78	244,574	+0.42(+0.42%)
Feb 11, 2020	98.50	99.52	97.88	99.37	467,507	+1.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C O N M E D Cp (NY: CNMD )

Historical Prices