Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.463 9.583 9.261 9.486 35,699 +0.06(+0.67%)
Feb 26, 2015 9.827 9.889 9.423 9.423 46,531 -0.57(-5.70%)
Feb 25, 2015 9.764 10.00 9.643 9.992 36,731 +0.31(+3.20%)
Feb 24, 2015 9.406 9.798 9.277 9.682 60,981 +0.32(+3.43%)
Feb 23, 2015 9.215 9.394 9.072 9.362 53,418 -0.00(-0.05%)
Feb 20, 2015 9.241 9.379 9.130 9.366 44,657 +0.18(+1.94%)
Feb 19, 2015 9.059 9.273 9.019 9.188 45,504 -0.03(-0.34%)
Feb 18, 2015 9.032 9.236 8.996 9.219 63,713 -0.11(-1.19%)
Feb 17, 2015 9.415 9.482 9.304 9.330 51,827 -0.09(-0.95%)
Feb 13, 2015 9.041 9.419 9.419 9.419 74,769 +0.47(+5.22%)
Feb 12, 2015 8.640 9.077 8.573 8.952 67,200 +0.35(+4.09%)
Feb 11, 2015 8.484 8.653 8.360 8.600 41,309 +0.03(+0.36%)
Feb 10, 2015 8.653 8.694 8.462 8.569 73,449 +0.00(+0.00%)
Feb 09, 2015 8.627 8.725 8.524 8.569 74,826 +0.00(+0.00%)
Feb 06, 2015 8.680 8.752 8.400 8.569 68,386 -0.08(-0.93%)
Feb 05, 2015 8.560 8.774 8.422 8.649 99,019 +0.02(+0.21%)
Feb 04, 2015 8.609 8.868 8.498 8.631 75,809 -0.08(-0.87%)
Feb 03, 2015 8.596 8.751 8.507 8.707 117,359 +0.13(+1.56%)
Feb 02, 2015 8.199 8.604 8.079 8.573 53,443 +0.37(+4.56%)
Jan 30, 2015 8.253 8.435 8.017 8.199 24,222 -0.10(-1.18%)
Jan 29, 2015 8.876 8.876 8.239 8.297 27,137 -0.06(-0.69%)
Jan 28, 2015 8.440 8.542 8.235 8.355 35,323 -0.15(-1.73%)
Jan 27, 2015 8.546 8.634 8.347 8.502 64,939 +0.03(+0.37%)
Jan 26, 2015 8.833 8.833 8.263 8.471 107,519 -0.34(-3.86%)
Jan 23, 2015 8.723 8.921 8.573 8.811 39,419 +0.07(+0.76%)
Jan 22, 2015 8.797 9.000 8.533 8.745 41,434 -0.08(-0.85%)
Jan 21, 2015 8.471 8.930 8.396 8.820 47,944 +0.35(+4.18%)
Jan 20, 2015 8.992 8.992 8.308 8.466 62,668 -0.54(-6.04%)
Jan 16, 2015 8.378 9.098 8.361 9.010 85,973 +0.54(+6.42%)
Jan 15, 2015 8.471 8.581 8.259 8.467 33,521 +0.14(+1.70%)
Jan 14, 2015 7.831 8.392 7.831 8.325 132,432 +0.36(+4.49%)
Jan 13, 2015 8.219 8.422 7.795 7.968 103,908 -0.30(-3.58%)
Jan 12, 2015 8.564 8.829 8.171 8.263 129,518 -0.16(-1.94%)
Jan 09, 2015 8.233 8.498 8.134 8.427 34,834 +0.18(+2.14%)
Jan 08, 2015 7.928 8.334 7.844 8.250 70,448 +0.45(+5.84%)
Jan 07, 2015 7.866 8.210 7.619 7.795 59,670 -0.01(-0.11%)
Jan 06, 2015 7.892 7.990 7.751 7.804 79,674 -0.02(-0.23%)
Jan 05, 2015 8.392 8.392 7.691 7.822 86,727 -0.45(-5.50%)
Jan 02, 2015 7.729 8.408 7.729 8.277 162,166 +0.63(+8.20%)
Dec 31, 2014 7.667 7.650 7.650 7.650 186,569 -0.02(-0.23%)
Dec 30, 2014 7.857 8.029 7.641 7.667 215,843 -0.31(-3.93%)
Dec 29, 2014 8.104 8.383 7.972 7.981 86,600 -0.27(-3.25%)
Dec 26, 2014 8.262 8.578 8.100 8.249 76,456 -0.01(-0.11%)
Dec 24, 2014 8.445 8.258 8.258 8.258 48,548 -0.23(-2.73%)
Dec 23, 2014 8.035 8.607 8.013 8.489 88,942 +0.47(+5.88%)
Dec 22, 2014 8.738 8.738 7.782 8.017 188,255 -0.83(-9.42%)
Dec 19, 2014 8.293 8.917 8.100 8.851 113,072 +0.70(+8.57%)
Dec 18, 2014 8.480 8.734 8.010 8.153 97,971 -0.17(-2.10%)
Dec 17, 2014 7.860 8.729 7.646 8.327 130,368 +0.50(+6.36%)
Dec 16, 2014 7.934 8.223 7.511 7.830 144,552 -0.10(-1.32%)
Dec 15, 2014 8.908 9.105 7.930 7.934 136,615 -0.92(-10.40%)
Dec 12, 2014 9.223 9.402 8.803 8.856 62,215 -0.45(-4.79%)
Dec 11, 2014 9.092 9.585 9.092 9.301 47,969 +0.15(+1.67%)
Dec 10, 2014 9.345 9.559 9.109 9.148 61,571 -0.40(-4.16%)
Dec 09, 2014 8.956 9.603 8.755 9.546 142,015 +0.54(+5.97%)
Dec 08, 2014 10.02 10.02 8.725 9.008 150,616 -1.04(-10.39%)
Dec 05, 2014 10.13 10.38 10.05 10.05 56,943 -0.16(-1.58%)
Dec 04, 2014 10.37 10.39 10.07 10.21 54,241 -0.18(-1.72%)
Dec 03, 2014 10.18 10.45 10.15 10.39 104,308 +0.25(+2.45%)
Dec 02, 2014 10.46 10.46 10.04 10.14 58,810 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.