Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.862 7.095 6.711 7.095 21,930 +0.18(+2.67%)
Feb 26, 2016 6.750 6.930 6.589 6.910 44,934 +0.31(+4.64%)
Feb 25, 2016 6.760 6.862 6.589 6.604 23,458 -0.24(-3.47%)
Feb 24, 2016 6.832 6.933 6.474 6.841 61,023 -0.13(-1.87%)
Feb 23, 2016 6.774 6.996 6.754 6.972 10,292 +0.05(+0.77%)
Feb 22, 2016 6.701 7.028 6.517 6.919 53,649 +0.33(+5.07%)
Feb 19, 2016 6.822 6.822 6.537 6.585 48,769 -0.25(-3.68%)
Feb 18, 2016 7.093 7.112 6.778 6.836 43,540 -0.17(-2.48%)
Feb 17, 2016 6.527 7.015 6.483 7.011 35,717 +0.51(+7.89%)
Feb 16, 2016 6.464 6.633 6.464 6.498 42,688 +0.04(+0.60%)
Feb 12, 2016 6.628 6.459 6.459 6.459 70,893 +0.19(+3.09%)
Feb 11, 2016 6.145 6.382 6.053 6.266 59,527 +0.07(+1.09%)
Feb 10, 2016 6.401 6.406 6.145 6.198 24,899 -0.21(-3.25%)
Feb 09, 2016 6.522 6.725 6.386 6.406 40,588 -0.21(-3.15%)
Feb 08, 2016 6.628 6.628 6.309 6.614 28,871 +0.01(+0.15%)
Feb 05, 2016 6.798 6.798 6.536 6.604 32,730 -0.19(-2.85%)
Feb 04, 2016 7.049 7.177 6.793 6.798 52,324 -0.31(-4.42%)
Feb 03, 2016 6.754 7.127 6.445 7.112 99,953 +0.49(+7.38%)
Feb 02, 2016 6.628 6.745 6.537 6.624 18,878 -0.15(-2.21%)
Feb 01, 2016 6.774 7.061 6.585 6.774 87,618 -0.13(-1.89%)
Jan 29, 2016 7.161 7.372 6.798 6.904 37,926 -0.17(-2.39%)
Jan 28, 2016 6.870 7.164 6.870 7.074 47,876 +0.38(+5.64%)
Jan 27, 2016 6.609 6.885 6.551 6.696 43,139 +0.13(+1.98%)
Jan 26, 2016 6.284 6.652 6.136 6.566 42,983 +0.36(+5.86%)
Jan 25, 2016 6.284 6.324 6.203 6.203 37,366 -0.10(-1.59%)
Jan 22, 2016 6.318 6.442 6.002 6.303 319,688 +0.22(+3.53%)
Jan 21, 2016 5.759 6.187 5.759 6.088 530,255 +0.26(+4.43%)
Jan 20, 2016 5.787 5.878 5.787 5.830 59,612 -0.02(-0.33%)
Jan 19, 2016 5.888 5.911 5.806 5.849 75,949 -0.07(-1.21%)
Jan 15, 2016 5.854 5.921 5.921 5.921 42,688 -0.05(-0.88%)
Jan 14, 2016 5.916 5.974 5.782 5.974 58,576 +0.06(+0.97%)
Jan 13, 2016 5.840 5.964 5.752 5.916 27,592 +0.08(+1.39%)
Jan 12, 2016 6.055 6.212 5.735 5.835 64,685 -0.15(-2.48%)
Jan 11, 2016 6.246 6.502 5.921 5.983 53,715 -0.26(-4.21%)
Jan 08, 2016 6.012 6.251 5.978 6.246 25,478 +0.26(+4.39%)
Jan 07, 2016 6.193 6.303 5.974 5.983 43,148 -0.25(-3.99%)
Jan 06, 2016 6.193 6.337 6.193 6.232 45,703 -0.02(-0.31%)
Jan 05, 2016 6.318 6.523 6.193 6.251 35,175 -0.06(-0.98%)
Jan 04, 2016 6.270 6.581 6.198 6.313 37,701 +0.10(+1.54%)
Dec 31, 2015 5.926 6.217 6.217 6.217 47,710 +0.22(+3.75%)
Dec 30, 2015 5.974 6.100 5.816 5.993 109,526 +0.02(+0.32%)
Dec 29, 2015 6.155 6.155 5.916 5.974 60,190 -0.15(-2.45%)
Dec 28, 2015 6.223 6.223 6.003 6.124 63,802 -0.25(-3.94%)
Dec 24, 2015 6.394 6.375 6.375 6.375 18,792 +0.03(+0.45%)
Dec 23, 2015 6.081 6.358 6.081 6.346 35,861 +0.42(+7.11%)
Dec 22, 2015 5.967 6.034 5.867 5.925 44,703 -0.02(-0.32%)
Dec 21, 2015 6.057 6.195 5.887 5.944 51,608 -0.06(-1.03%)
Dec 18, 2015 5.688 6.005 5.688 6.005 58,270 +0.31(+5.49%)
Dec 17, 2015 5.688 5.816 5.688 5.693 58,472 -0.12(-2.05%)
Dec 16, 2015 5.930 5.967 5.702 5.812 57,816 -0.13(-2.14%)
Dec 15, 2015 5.982 6.069 5.920 5.939 54,572 -0.16(-2.64%)
Dec 14, 2015 6.237 6.379 5.953 6.100 104,804 -0.18(-2.79%)
Dec 11, 2015 6.318 6.327 6.237 6.275 33,335 -0.05(-0.82%)
Dec 10, 2015 6.256 6.621 6.222 6.327 53,605 +0.06(+0.98%)
Dec 09, 2015 6.398 6.801 6.204 6.266 56,283 -0.13(-2.07%)
Dec 08, 2015 6.394 6.754 6.214 6.398 56,090 -0.09(-1.46%)
Dec 07, 2015 6.891 6.925 6.143 6.493 91,084 -0.55(-7.80%)
Dec 04, 2015 7.109 7.329 6.531 7.043 156,049 -0.11(-1.59%)
Dec 03, 2015 7.253 7.298 7.125 7.156 56,887 -0.02(-0.33%)
Dec 02, 2015 7.459 7.573 7.140 7.180 62,079 -0.29(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.