Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.94 -0.24 (-1.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.410 9.540 9.333 9.355 555,605 -0.10(-1.10%)
Feb 27, 2007 9.699 9.731 9.459 9.459 529,007 -0.38(-3.82%)
Feb 26, 2007 9.922 9.966 9.742 9.835 416,749 -0.05(-0.50%)
Feb 23, 2007 9.906 9.917 9.835 9.884 246,344 -0.06(-0.60%)
Feb 22, 2007 9.944 9.971 9.889 9.944 335,857 +0.00(+0.00%)
Feb 21, 2007 9.879 9.977 9.857 9.944 320,082 -0.01(-0.05%)
Feb 20, 2007 9.895 9.955 9.791 9.949 369,975 +0.10(+1.00%)
Feb 16, 2007 9.797 9.868 9.797 9.851 350,531 +0.05(+0.56%)
Feb 15, 2007 9.769 9.851 9.769 9.797 375,845 +0.03(+0.28%)
Feb 14, 2007 9.726 9.829 9.666 9.769 420,588 +0.03(+0.34%)
Feb 13, 2007 9.688 9.753 9.650 9.737 213,611 +0.08(+0.79%)
Feb 12, 2007 9.650 9.704 9.579 9.660 250,013 +0.04(+0.45%)
Feb 09, 2007 9.710 9.759 9.546 9.617 273,308 -0.09(-0.90%)
Feb 08, 2007 9.731 9.742 9.611 9.704 253,498 -0.05(-0.56%)
Feb 07, 2007 9.704 9.759 9.617 9.759 413,631 +0.05(+0.56%)
Feb 06, 2007 9.595 9.759 9.573 9.704 456,003 +0.14(+1.42%)
Feb 05, 2007 9.666 9.666 9.551 9.568 316,781 -0.13(-1.35%)
Feb 02, 2007 9.710 9.720 9.633 9.699 296,603 -0.01(-0.06%)
Feb 01, 2007 9.639 9.704 9.551 9.704 475,079 +0.11(+1.19%)
Jan 31, 2007 9.595 9.720 9.546 9.590 673,549 -0.05(-0.51%)
Jan 30, 2007 9.710 9.726 9.617 9.639 518,919 -0.01(-0.11%)
Jan 29, 2007 9.540 9.677 9.540 9.650 418,033 +0.07(+0.68%)
Jan 26, 2007 9.524 9.600 9.410 9.584 261,752 +0.11(+1.15%)
Jan 25, 2007 9.622 9.677 9.426 9.475 373,460 -0.23(-2.36%)
Jan 24, 2007 9.606 9.704 9.584 9.704 211,309 +0.09(+0.91%)
Jan 23, 2007 9.470 9.617 9.355 9.617 468,476 +0.11(+1.20%)
Jan 22, 2007 9.622 9.622 9.333 9.502 562,942 -0.14(-1.41%)
Jan 19, 2007 9.470 9.655 9.371 9.639 346,496 +0.14(+1.49%)
Jan 18, 2007 9.595 9.671 9.393 9.497 438,577 -0.13(-1.30%)
Jan 17, 2007 9.639 9.720 9.562 9.622 264,870 -0.02(-0.23%)
Jan 16, 2007 9.868 9.868 9.639 9.644 345,946 -0.19(-1.89%)
Jan 12, 2007 9.851 9.851 9.791 9.829 136,470 -0.01(-0.06%)
Jan 11, 2007 9.775 9.911 9.742 9.835 208,558 +0.10(+1.06%)
Jan 10, 2007 9.731 9.808 9.677 9.731 199,203 -0.07(-0.72%)
Jan 09, 2007 9.840 9.840 9.611 9.802 263,403 -0.04(-0.39%)
Jan 08, 2007 9.726 9.895 9.595 9.840 375,478 +0.09(+0.95%)
Jan 05, 2007 9.802 10.00 9.731 9.748 314,396 -0.32(-3.14%)
Jan 04, 2007 9.993 10.09 9.857 10.06 309,810 +0.07(+0.65%)
Jan 03, 2007 9.949 10.24 9.922 9.998 519,653 +0.04(+0.38%)
Dec 29, 2006 10.06 10.15 9.960 9.960 267,255 -0.14(-1.40%)
Dec 28, 2006 10.16 10.28 10.10 10.10 277,527 -0.11(-1.12%)
Dec 27, 2006 10.05 10.22 10.03 10.22 313,112 +0.22(+2.18%)
Dec 26, 2006 9.753 10.01 9.753 9.998 156,281 +0.24(+2.46%)
Dec 22, 2006 9.742 9.819 9.710 9.759 203,055 +0.00(+0.00%)
Dec 21, 2006 9.879 9.922 9.726 9.759 440,595 -0.12(-1.21%)
Dec 20, 2006 9.797 9.879 9.797 9.879 174,440 +0.08(+0.83%)
Dec 19, 2006 9.677 9.868 9.677 9.797 309,810 +0.04(+0.39%)
Dec 18, 2006 10.03 10.03 9.742 9.759 298,988 -0.25(-2.45%)
Dec 15, 2006 9.944 10.02 9.884 10.00 584,770 +0.08(+0.82%)
Dec 14, 2006 9.868 9.982 9.868 9.922 211,309 +0.09(+0.89%)
Dec 13, 2006 9.868 9.889 9.769 9.835 219,380 +0.03(+0.28%)
Dec 12, 2006 9.808 9.851 9.710 9.808 293,852 +0.01(+0.06%)
Dec 11, 2006 9.720 9.802 9.655 9.802 232,587 +0.07(+0.73%)
Dec 08, 2006 9.671 9.780 9.644 9.731 296,970 +0.02(+0.22%)
Dec 07, 2006 9.753 9.829 9.644 9.710 226,167 -0.03(-0.34%)
Dec 06, 2006 9.813 9.857 9.720 9.742 387,767 -0.10(-1.05%)
Dec 05, 2006 9.846 9.955 9.802 9.846 349,798 +0.02(+0.22%)
Dec 04, 2006 9.579 9.873 9.579 9.824 449,033 +0.25(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.