Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.970 8.980 8.913 8.913 4,988 -0.02(-0.23%)
Feb 27, 2003 8.902 8.933 8.886 8.933 6,523 +0.04(+0.41%)
Feb 26, 2003 8.876 8.907 8.860 8.897 7,098 +0.04(+0.41%)
Feb 25, 2003 8.913 8.923 8.808 8.860 31,465 +0.00(+0.00%)
Feb 24, 2003 8.866 8.881 8.803 8.860 10,744 +0.03(+0.29%)
Feb 21, 2003 8.866 8.866 8.813 8.834 5,372 -0.03(-0.29%)
Feb 20, 2003 8.860 8.860 8.808 8.860 13,046 +0.00(+0.00%)
Feb 19, 2003 8.808 8.860 8.808 8.860 12,471 +0.08(+0.89%)
Feb 18, 2003 8.808 8.808 8.756 8.782 6,139 +0.03(+0.36%)
Feb 14, 2003 8.767 8.777 8.751 8.751 7,098 -0.07(-0.77%)
Feb 13, 2003 8.834 8.850 8.767 8.819 22,064 +0.04(+0.42%)
Feb 12, 2003 8.860 8.860 8.782 8.782 18,994 -0.05(-0.59%)
Feb 11, 2003 8.704 8.860 8.704 8.834 15,924 +0.10(+1.19%)
Feb 10, 2003 8.756 8.756 8.688 8.730 28,204 +0.04(+0.48%)
Feb 07, 2003 8.840 8.845 8.683 8.688 29,739 -0.14(-1.54%)
Feb 06, 2003 8.787 8.824 8.787 8.824 2,686 +0.06(+0.71%)
Feb 05, 2003 8.850 8.850 8.756 8.761 12,087 -0.04(-0.41%)
Feb 04, 2003 8.824 8.886 8.798 8.798 13,622 -0.02(-0.24%)
Feb 03, 2003 8.767 8.819 8.767 8.819 16,308 +0.01(+0.12%)
Jan 31, 2003 9.069 9.069 8.741 8.808 45,663 -0.21(-2.31%)
Jan 30, 2003 8.913 9.017 8.913 9.017 3,069 +0.05(+0.58%)
Jan 29, 2003 9.006 9.043 8.944 8.965 9,017 +0.00(+0.00%)
Jan 28, 2003 8.965 8.965 8.860 8.965 15,924 +0.05(+0.58%)
Jan 27, 2003 8.860 8.965 8.860 8.913 25,326 +0.08(+0.88%)
Jan 24, 2003 8.813 8.860 8.813 8.834 15,541 +0.05(+0.59%)
Jan 23, 2003 8.730 8.808 8.730 8.782 8,442 -0.01(-0.06%)
Jan 22, 2003 8.782 8.813 8.678 8.787 29,355 +0.01(+0.06%)
Jan 21, 2003 8.782 8.834 8.730 8.782 30,506 +0.02(+0.24%)
Jan 17, 2003 8.730 8.834 8.730 8.761 16,884 +0.06(+0.66%)
Jan 16, 2003 8.782 8.808 8.704 8.704 18,035 -0.08(-0.89%)
Jan 15, 2003 8.756 8.813 8.636 8.782 18,227 +0.03(+0.30%)
Jan 14, 2003 8.756 8.808 8.756 8.756 10,168 +0.03(+0.30%)
Jan 13, 2003 8.704 8.845 8.678 8.730 23,215 -0.03(-0.30%)
Jan 10, 2003 8.840 8.845 8.704 8.756 12,663 -0.03(-0.30%)
Jan 09, 2003 8.860 8.860 8.782 8.782 14,197 -0.08(-0.88%)
Jan 08, 2003 8.860 8.860 8.808 8.860 4,029 +0.00(+0.00%)
Jan 07, 2003 8.834 8.860 8.787 8.860 14,197 +0.02(+0.18%)
Jan 06, 2003 8.813 8.845 8.813 8.845 8,825 +0.03(+0.30%)
Jan 03, 2003 8.756 8.824 8.746 8.819 5,564 +0.04(+0.42%)
Jan 02, 2003 8.787 8.824 8.782 8.782 5,564 +0.03(+0.36%)
Dec 31, 2002 8.725 8.787 8.725 8.751 22,256 +0.03(+0.30%)
Dec 30, 2002 8.678 8.725 8.548 8.725 35,686 +0.09(+1.09%)
Dec 27, 2002 8.694 8.694 8.537 8.631 31,849 -0.04(-0.48%)
Dec 26, 2002 8.678 8.678 8.574 8.673 12,854 -0.06(-0.66%)
Dec 24, 2002 8.652 8.730 8.652 8.730 13,238 +0.13(+1.52%)
Dec 23, 2002 8.652 8.673 8.574 8.600 16,692 -0.07(-0.78%)
Dec 20, 2002 8.642 8.668 8.558 8.668 15,349 +0.03(+0.30%)
Dec 19, 2002 8.563 8.642 8.563 8.642 9,209 +0.09(+1.10%)
Dec 18, 2002 8.506 8.548 8.496 8.548 13,814 +0.04(+0.49%)
Dec 17, 2002 8.496 8.506 8.443 8.506 14,389 +0.04(+0.43%)
Dec 16, 2002 8.511 8.511 8.470 8.470 3,645 -0.04(-0.49%)
Dec 13, 2002 8.522 8.522 8.475 8.511 10,168 -0.01(-0.12%)
Dec 12, 2002 8.496 8.522 8.490 8.522 9,593 -0.03(-0.30%)
Dec 11, 2002 8.652 8.652 8.470 8.548 64,658 -0.13(-1.50%)
Dec 10, 2002 8.714 8.725 8.626 8.678 14,965 -0.03(-0.30%)
Dec 09, 2002 8.652 8.725 8.610 8.704 15,349 +0.06(+0.72%)
Dec 06, 2002 8.652 8.657 8.595 8.642 15,732 +0.04(+0.48%)
Dec 05, 2002 8.657 8.657 8.600 8.600 13,238 -0.01(-0.06%)
Dec 04, 2002 8.668 8.668 8.600 8.605 15,732 -0.06(-0.72%)
Dec 03, 2002 8.725 8.756 8.652 8.668 35,686 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.