Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0024 -0.0005 (-17.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 28, 2012 0.0011 0.0011 0.0010 0.0010 114,602 +0.00(+0.00%)
Feb 27, 2012 0.0031 0.0031 0.0010 0.0010 6,165 +0.00(+0.00%)
Feb 24, 2012 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Feb 23, 2012 0.0010 0.0010 0.0010 0.0010 83,500 -0.00(-67.74%)
Feb 15, 2012 0.0031 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Feb 14, 2012 0.0031 0.0050 0.0031 0.0049 11,952 +0.00(+58.06%)
Feb 13, 2012 0.0023 0.0031 0.0023 0.0031 85,500 +0.00(+24.00%)
Feb 10, 2012 0.0030 0.0030 0.0025 0.0025 729,068 -0.00(-16.67%)
Feb 09, 2012 0.0030 0.0030 0.0030 0.0030 10,600 +0.00(+0.00%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 124,000 +0.00(+11.11%)
Feb 07, 2012 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-44.90%)
Feb 06, 2012 0.0045 0.0049 0.0045 0.0049 650,467 +0.00(+0.00%)
Feb 03, 2012 0.0049 0.0049 0.0049 0.0049 100 +0.00(+81.48%)
Feb 02, 2012 0.0049 0.0049 0.0026 0.0027 7,411 -0.00(-44.90%)
Feb 01, 2012 0.0049 0.0049 0.0030 0.0049 30,700 +0.00(+63.33%)
Jan 31, 2012 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0030 0.0030 0.0030 0.0030 61,940 +0.00(+0.00%)
Jan 27, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 26, 2012 0.0040 0.0040 0.0040 0.0040 14,444 +0.00(+0.00%)
Jan 25, 2012 0.0026 0.0040 0.0026 0.0040 145,249 +0.00(+0.00%)
Jan 24, 2012 0.0040 0.0040 0.0040 0.0040 17,600 +0.00(+90.48%)
Jan 23, 2012 0.0021 0.0021 0.0021 0.0021 40,123 +0.00(+5.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 11, 2012 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jan 10, 2012 0.0011 0.0012 0.0010 0.0012 255,000 -0.00(-20.00%)
Jan 09, 2012 0.0015 0.0015 0.0015 0.0015 165,000 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0015 0.0015 117,000 +0.00(+0.00%)
Jan 05, 2012 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Jan 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 30, 2011 0.0020 0.0020 0.0011 0.0011 413,800 -0.00(-45.00%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 38,400 -0.00(-4.76%)
Dec 28, 2011 0.0011 0.0074 0.0011 0.0021 2,094,661 -0.01(-71.62%)
Dec 27, 2011 0.0011 0.0074 0.0011 0.0074 180,000 +0.01(+572.73%)
Dec 23, 2011 0.0040 0.0040 0.0011 0.0011 515,000 -0.00(-56.00%)
Dec 21, 2011 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 15, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0035 0.0025 0.0025 630,000 +0.00(+0.00%)
Dec 13, 2011 0.0035 0.0035 0.0020 0.0025 437,000 -0.00(-28.57%)
Dec 12, 2011 0.0035 0.0035 0.0035 0.0035 66,000 +0.00(+0.00%)
Dec 08, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2011 0.0035 0.0035 0.0035 0.0035 800 +0.00(+9.37%)
Dec 06, 2011 0.0030 0.0040 0.0030 0.0032 120,000 -0.00(-21.95%)
Dec 02, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.