Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2010		8.992	8.992	8.992	0	-0.07(-0.77%)
Feb 04, 2010	9.412	9.412	9.062	9.062	2,700	-0.08(-0.92%)
Feb 02, 2010		9.146	9.146	9.146	0	+0.02(+0.27%)
Jan 25, 2010		9.122	9.122	9.122	0	-0.81(-8.11%)
Jan 19, 2010		9.927	9.927	9.927	0	+0.80(+8.79%)
Jan 15, 2010		9.125	9.125	9.125	0	-0.05(-0.54%)
Jan 14, 2010	9.163	9.225	9.163	9.175	2,500	+0.27(+3.05%)
Jan 13, 2010	8.841	8.904	8.822	8.904	3,700	+0.16(+1.84%)
Jan 12, 2010	8.704	8.815	8.704	8.742	3,600	-0.11(-1.28%)
Jan 08, 2010		8.856	8.856	8.856	0	+0.10(+1.14%)
Jan 07, 2010	8.933	8.933	8.756	8.756	900	-0.56(-6.06%)
Jan 05, 2010	9.321	9.321	9.321	9.321	0	+0.08(+0.87%)
Dec 29, 2009	9.240	9.240	9.240	9.240	0	-0.00(-0.01%)
Dec 23, 2009	9.241	9.241	9.241	9.241	0	-0.16(-1.69%)
Dec 16, 2009	9.400	9.400	9.400	9.400	0	-0.19(-1.97%)
Dec 15, 2009	9.582	9.589	9.582	9.589	1,000	-0.01(-0.07%)
Dec 14, 2009	9.640	9.750	9.595	9.595	7,000	-0.01(-0.10%)
Dec 11, 2009	9.557	9.654	9.391	9.604	3,500	+1.52(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burcon Nutrascience (OP: BUROF )

Historical Prices