Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		11.16	11.16	11.16	0	+0.72(+6.87%)
Feb 22, 2011		10.45	10.45	10.45	0	+0.21(+2.02%)
Feb 18, 2011	10.24	10.24	10.24	10.24	5,000	+0.04(+0.39%)
Feb 16, 2011		10.20	10.20	10.20	0	+0.19(+1.89%)
Feb 15, 2011	10.01	10.01	10.01	10.01	100	+0.03(+0.31%)
Feb 14, 2011	9.980	9.980	9.980	9.980	10,400	+0.04(+0.40%)
Feb 11, 2011	9.940	9.940	9.940	9.940	6,100	-0.01(-0.06%)
Feb 10, 2011	9.946	9.946	9.946	9.946	4,300	+0.70(+7.60%)
Jan 21, 2011		9.244	9.244	9.244	0	+0.74(+8.76%)
Jan 18, 2011		8.499	8.499	8.499	0	-0.88(-9.34%)
Jan 12, 2011	9.374	9.374	9.374	9.374	0	-0.11(-1.20%)
Jan 10, 2011		9.488	9.488	9.488	0	-0.30(-3.08%)
Dec 31, 2010		9.790	9.790	9.790	0	-0.40(-3.90%)
Dec 16, 2010		10.19	10.19	10.19	0	-0.45(-4.26%)
Dec 13, 2010	10.64	10.64	10.64	10.64	100	+0.03(+0.27%)
Dec 10, 2010	10.64	10.67	10.61	10.61	2,600	+0.86(+8.80%)
Dec 03, 2010		9.753	9.753	9.753	0	+0.75(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burcon Nutrascience (OP: BUROF )

Historical Prices