Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 25, 2014		22.05	22.05	22.05	+2.58(+13.25%)
Feb 05, 2014		19.47	19.47	19.47	+0.46(+2.42%)
Feb 03, 2014		19.01	19.01	19.01	-2.99(-13.59%)
Jan 17, 2014	22.00	22.00	22.00	22.00	-1.50(-6.38%)
Jan 15, 2014	23.50	23.50	23.50	23.50	+4.40(+23.04%)
Dec 06, 2013		19.10	19.10	19.10	+0.61(+3.30%)
Dec 04, 2013		18.49	18.49	18.49	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices