Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 23, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Feb 22, 2021 34.00 34.00 34.00 5 +0.00(+0.00%)
Feb 19, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Feb 12, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 05, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 04, 2021 34.00 34.00 34.00 15 +0.00(+0.00%)
Jan 28, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 27, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 26, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Jan 25, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Jan 22, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 20, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 19, 2021 34.00 34.00 34.00 5 +0.00(+0.00%)
Jan 15, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 13, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 12, 2021 34.00 34.00 34.00 7 +0.00(+0.00%)
Jan 07, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 05, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 31, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 30, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Dec 29, 2020 34.00 34.00 34.00 73 +0.00(+0.00%)
Dec 28, 2020 34.00 34.00 34.00 2 +0.00(+0.00%)
Dec 24, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Dec 23, 2020 35.00 35.00 34.00 34.00 211 +2.00(+6.25%)
Dec 21, 2020 32.00 32.00 32.00 0 +5.00(+18.52%)
Dec 16, 2020 27.00 27.00 27.00 0 +3.00(+12.50%)
Dec 15, 2020 24.00 24.00 24.00 2 +0.00(+0.00%)
Dec 14, 2020 24.00 24.00 24.00 1 +0.00(+0.00%)
Dec 10, 2020 24.00 24.00 24.00 0 +3.99(+19.94%)
Dec 09, 2020 20.01 29.00 20.01 20.01 217 +3.01(+17.71%)
Dec 08, 2020 17.00 17.00 17.00 17.00 1,502 +0.95(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.