Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.98	29.98	29.98	29.98	110	-0.50(-1.64%)
Feb 26, 2015	30.48	30.48	30.48	30.48	100	-0.67(-2.15%)
Feb 24, 2015		31.15	31.15	31.15	0	+0.84(+2.77%)
Feb 19, 2015		30.31	30.31	30.31	0	+0.67(+2.26%)
Feb 17, 2015		29.64	29.64	29.64	0	-1.44(-4.63%)
Feb 02, 2015		31.08	31.08	31.08	0	+0.28(+0.91%)
Jan 26, 2015		30.80	30.80	30.80	0	-0.43(-1.39%)
Jan 22, 2015		31.23	31.23	31.23	0	-0.74(-2.31%)
Jan 21, 2015	31.02	31.97	31.02	31.97	2,575	+0.25(+0.80%)
Jan 20, 2015	31.72	31.72	31.72	31.72	814	+0.20(+0.63%)
Jan 13, 2015		31.52	31.52	31.52	0	+0.65(+2.11%)
Jan 09, 2015		30.87	30.87	30.87	0	-0.54(-1.72%)
Jan 08, 2015	31.41	31.41	31.41	31.41	100	+1.14(+3.77%)
Dec 29, 2014		30.27	30.27	30.27	0	-1.03(-3.29%)
Dec 19, 2014		31.30	31.30	31.30	0	+0.36(+1.16%)
Dec 17, 2014		30.94	30.94	30.94	0	-0.08(-0.26%)
Dec 11, 2014		31.02	31.02	31.02	0	+0.72(+2.38%)
Dec 09, 2014		30.30	30.30	30.30	0	+0.01(+0.03%)
Dec 05, 2014		30.29	30.29	30.29	10	-0.44(-1.43%)
Dec 04, 2014	30.68	30.78	30.49	30.73	1,300	-0.06(-0.19%)
Dec 03, 2014	30.92	30.92	30.79	30.79	11,900	-2.32(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices