Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		49.65	49.65	49.65	40	+2.37(+5.01%)
Feb 21, 2018	46.89	47.28	46.88	47.28	1,385	+0.28(+0.60%)
Feb 20, 2018	47.00	47.00	47.00	47.00	2,085	-0.21(-0.44%)
Feb 16, 2018		47.21	47.21	47.21	0	+3.16(+7.17%)
Feb 14, 2018		44.05	44.05	44.05	10	+2.05(+4.88%)
Feb 12, 2018		42.00	42.00	42.00	0	+0.35(+0.84%)
Feb 08, 2018		41.65	41.65	41.65	10	-3.03(-6.78%)
Jan 23, 2018		44.68	44.68	44.68	0	+0.79(+1.80%)
Jan 22, 2018	43.89	43.89	43.89	43.89	245	-0.03(-0.07%)
Jan 19, 2018	43.92	43.92	43.92	43.92	550	-0.16(-0.36%)
Jan 18, 2018	44.12	44.12	44.08	44.08	601	-0.32(-0.71%)
Jan 12, 2018		44.40	44.40	44.40	0	-0.77(-1.72%)
Jan 10, 2018		45.17	45.17	45.17	0	+0.37(+0.83%)
Jan 03, 2018		44.80	44.80	44.80	0	+0.33(+0.74%)
Jan 02, 2018	43.78	44.50	43.78	44.47	619	+0.77(+1.76%)
Dec 29, 2017		43.70	43.70	43.70	0	-0.98(-2.19%)
Dec 18, 2017		44.68	44.68	44.68	0	+0.02(+0.04%)
Dec 15, 2017	44.62	44.66	44.62	44.66	1,403	+0.71(+1.63%)
Dec 13, 2017		43.95	43.95	43.95	15	+0.65(+1.49%)
Dec 12, 2017	43.78	43.94	43.30	43.30	710	+0.79(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices