Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.48 41.48 41.48 0 +0.00(+0.00%)
Feb 22, 2019 41.48 41.48 41.48 0 +0.71(+1.75%)
Feb 19, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Feb 12, 2019 40.77 40.77 40.77 0 +2.09(+5.39%)
Feb 08, 2019 38.68 38.68 38.68 0 -1.66(-4.11%)
Jan 29, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 28, 2019 40.34 40.34 40.34 90 +0.00(+0.00%)
Jan 24, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 16, 2019 40.34 40.34 40.34 0 -0.26(-0.65%)
Jan 10, 2019 40.60 40.60 40.60 0 +0.00(+0.00%)
Jan 02, 2019 40.60 40.60 40.60 0 -0.51(-1.24%)
Dec 27, 2018 41.11 41.11 41.11 0 +0.78(+1.93%)
Dec 26, 2018 40.33 40.33 40.33 40.33 100 -6.78(-14.39%)
Dec 21, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 20, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 17, 2018 47.11 47.11 47.11 0 -0.99(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.