Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		42.60	42.60	42.60	0	+0.00(+0.00%)
Feb 16, 2021		42.60	42.60	42.60	1	+0.00(+0.00%)
Feb 12, 2021		42.60	42.60	42.60	1	+0.00(+0.00%)
Feb 09, 2021		42.60	42.60	42.60	0	+0.00(+0.00%)
Feb 02, 2021		42.60	42.60	42.60	0	+0.36(+0.86%)
Feb 01, 2021		42.24	42.24	42.24	2	+0.00(+0.00%)
Jan 25, 2021		42.24	42.24	42.24	0	-0.51(-1.19%)
Jan 11, 2021		42.75	42.75	42.75	0	+0.00(+0.00%)
Dec 29, 2020		42.75	42.75	42.75	0	+0.00(+0.00%)
Dec 28, 2020	42.75	42.75	42.75	42.75	150	+0.06(+0.13%)
Dec 14, 2020		42.69	42.69	42.69	0	+0.65(+1.54%)
Dec 10, 2020		42.04	42.04	42.04	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices