Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		32.21	32.21	32.21	0	+1.18(+3.80%)
Feb 07, 2017		31.03	31.03	31.03	0	-1.64(-5.02%)
Feb 03, 2017		32.67	32.67	32.67	81	+0.03(+0.09%)
Jan 30, 2017		32.64	32.64	32.64	62	-0.39(-1.18%)
Jan 27, 2017	33.03	33.03	33.03	33.03	363	+1.13(+3.54%)
Jan 24, 2017		31.90	31.90	31.90	0	+1.40(+4.59%)
Jan 23, 2017	30.44	30.50	30.44	30.50	200	-0.47(-1.50%)
Jan 20, 2017	30.95	30.97	30.95	30.97	463	+0.37(+1.20%)
Jan 17, 2017		30.60	30.60	30.60	0	-0.20(-0.65%)
Jan 13, 2017		30.80	30.80	30.80	0	-0.07(-0.23%)
Jan 12, 2017	30.87	30.87	30.87	30.87	100	+0.75(+2.49%)
Jan 06, 2017		30.12	30.12	30.12	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices