Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		7.450	7.450	7.450	0	-0.07(-0.93%)
Feb 25, 2010	7.520	7.520	7.520	7.520	1,303	+0.17(+2.31%)
Feb 23, 2010		7.350	7.350	7.350	0	-0.10(-1.34%)
Feb 22, 2010	7.450	7.450	7.450	7.450	1,000	-0.05(-0.67%)
Feb 12, 2010		7.500	7.500	7.500	0	-0.15(-1.96%)
Feb 09, 2010		7.650	7.650	7.650	0	+0.10(+1.32%)
Feb 05, 2010		7.550	7.550	7.550	0	-0.35(-4.43%)
Feb 02, 2010		7.900	7.900	7.900	0	+0.20(+2.60%)
Feb 01, 2010	7.700	7.700	7.700	7.700	500	+0.20(+2.67%)
Jan 28, 2010	7.500	7.500	7.500	7.500	0	-0.45(-5.66%)
Jan 25, 2010	7.950	7.950	7.950	7.950	0	-0.20(-2.45%)
Jan 22, 2010	8.150	8.150	8.150	8.150	1,120	+0.30(+3.82%)
Jan 21, 2010	8.250	8.250	7.850	7.850	3,000	-0.60(-7.10%)
Jan 19, 2010		8.450	8.450	8.450	0	+0.05(+0.60%)
Jan 15, 2010		8.400	8.400	8.400	0	-0.05(-0.59%)
Jan 14, 2010	8.450	8.450	8.450	8.450	2,000	+0.15(+1.81%)
Jan 12, 2010	8.300	8.300	8.300	8.300	0	+0.20(+2.47%)
Jan 04, 2010		8.100	8.100	8.100	0	+0.30(+3.85%)
Dec 28, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)
Dec 18, 2009		7.800	7.800	7.800	0	+0.05(+0.65%)
Dec 10, 2009		7.750	7.750	7.750	0	-0.55(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices