Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

47.20 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		40.01	40.01	40.01	0	+0.01(+0.02%)
Feb 26, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 24, 2020		40.00	40.00	40.00	0	-0.05(-0.12%)
Feb 21, 2020	40.00	40.05	40.00	40.05	1,000	-0.05(-0.12%)
Feb 19, 2020		40.10	40.10	40.10	0	+0.00(+0.00%)
Feb 18, 2020	40.70	40.70	40.10	40.10	1,352	-0.65(-1.60%)
Feb 07, 2020		40.75	40.75	40.75	0	+0.00(+0.00%)
Feb 06, 2020		40.75	40.75	40.75	16	+0.00(+0.00%)
Jan 31, 2020		40.75	40.75	40.75	0	+0.64(+1.60%)
Jan 30, 2020	41.25	41.25	40.11	40.11	410	-1.14(-2.76%)
Jan 28, 2020		41.25	41.25	41.25	0	+1.35(+3.38%)
Jan 22, 2020		39.90	39.90	39.90	0	+0.10(+0.25%)
Jan 21, 2020	39.80	39.80	39.80	39.80	1,872	+0.00(+0.00%)
Jan 17, 2020		39.80	39.80	39.80	2	+0.00(+0.00%)
Jan 14, 2020		39.80	39.80	39.80	0	-0.20(-0.50%)
Jan 09, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Jan 08, 2020	40.00	40.00	39.99	40.00	906	+0.00(+0.00%)
Jan 07, 2020	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Jan 03, 2020		40.00	40.00	40.00	0	+0.20(+0.50%)
Jan 02, 2020	39.80	39.80	39.80	39.80	400	-0.20(-0.50%)
Dec 30, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 26, 2019		40.00	40.00	40.00	0	+0.45(+1.14%)
Dec 12, 2019		39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 04, 2019		39.55	39.55	39.55	0	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices