Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.60 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.00	14.00	14.00	14.00	5,980	+0.00(+0.00%)
Feb 26, 2016	14.00	14.00	14.00	14.00	1,000	+0.00(+0.00%)
Feb 25, 2016	14.00	14.00	14.00	14.00	1,725	+0.00(+0.00%)
Feb 24, 2016	14.10	14.10	14.00	14.00	2,000	+0.05(+0.36%)
Feb 19, 2016		13.95	13.95	13.95	0	-0.05(-0.36%)
Feb 12, 2016		14.00	14.00	14.00	0	+0.20(+1.45%)
Feb 08, 2016		13.80	13.80	13.80	0	-0.45(-3.16%)
Feb 04, 2016		14.25	14.25	14.25	0	+0.05(+0.35%)
Feb 03, 2016	14.20	14.20	14.20	14.20	510	+0.20(+1.43%)
Feb 02, 2016	14.00	14.00	14.00	14.00	2,000	+0.00(+0.00%)
Feb 01, 2016	14.00	14.25	14.00	14.00	8,124	+0.00(+0.00%)
Jan 29, 2016	13.95	14.00	13.95	14.00	1,290	+0.05(+0.36%)
Jan 28, 2016	13.95	13.95	13.95	13.95	209	-0.03(-0.21%)
Jan 27, 2016	14.00	14.00	13.95	13.98	10,600	+0.28(+2.04%)
Jan 20, 2016		13.70	13.70	13.70	0	-0.00(-0.01%)
Jan 15, 2016		13.70	13.70	13.70	0	-0.20(-1.43%)
Jan 04, 2016		13.90	13.90	13.90	0	+0.05(+0.36%)
Dec 28, 2015		13.85	13.85	13.85	0	+0.20(+1.47%)
Dec 23, 2015		13.65	13.65	13.65	0	-0.80(-5.54%)
Dec 22, 2015	14.00	14.45	14.00	14.45	1,315	+0.00(+0.00%)
Dec 09, 2015		14.45	14.45	14.45	0	+0.85(+6.25%)
Dec 08, 2015	13.60	14.35	13.60	13.60	2,216	+0.00(+0.00%)
Dec 03, 2015		13.60	13.60	13.60	0	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices