Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Financial (OP: IGIFF )

27.27 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009	21.81	21.81	21.81	21.81	0	+0.00(+0.00%)
Feb 23, 2009	21.79	21.81	21.79	21.81	220	-4.27(-16.38%)
Jan 28, 2009		26.08	26.08	26.08	0	+0.00(+0.00%)
Jan 27, 2009	26.08	26.08	26.08	26.08	300	-2.14(-7.60%)
Jan 13, 2009		28.22	28.22	28.22	0	+0.00(+0.00%)
Jan 12, 2009	28.22	28.22	28.22	28.22	400	+1.78(+6.72%)
Dec 31, 2008		26.45	26.45	26.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Financial (OP: IGIFF )

Historical Prices