Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 26, 2021	23.65	23.65	23.65	-0.29(-1.21%)
Feb 24, 2021	23.94	23.94	23.94	+2.75(+13.00%)
Feb 10, 2021	21.18	21.18	21.18	+1.62(+8.30%)
Feb 04, 2021	19.56	19.56	19.56	+1.86(+10.52%)
Feb 02, 2021	17.70	17.70	17.70	-0.39(-2.13%)
Jan 08, 2021	18.08	18.08	18.08	+0.00(+0.00%)
Dec 30, 2020	18.08	18.08	18.08	+0.00(+0.00%)
Dec 23, 2020	18.08	18.08	18.08	-0.83(-4.38%)
Dec 18, 2020	18.91	18.91	18.91	+0.00(+0.00%)
Dec 16, 2020	18.91	18.91	18.91	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Airlines CO Ltd Jal (OP: JPNRF )

Historical Prices