Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		37.25	37.25	37.25	0	-0.30(-0.80%)
Feb 24, 2011	37.55	37.55	37.55	37.55	7	-0.85(-2.21%)
Feb 23, 2011	38.35	38.40	38.35	38.40	800	+3.25(+9.25%)
Feb 14, 2011		35.15	35.15	35.15	0	-0.25(-0.71%)
Feb 11, 2011	35.20	35.40	35.20	35.40	320	+0.20(+0.57%)
Feb 10, 2011	35.25	35.25	35.20	35.20	680	-0.20(-0.56%)
Feb 07, 2011		35.40	35.40	35.40	0	+0.50(+1.43%)
Jan 06, 2011		34.90	34.90	34.90	0	-0.90(-2.51%)
Jan 05, 2011	35.80	35.80	35.80	35.80	66	-0.20(-0.56%)
Jan 04, 2011	36.40	36.40	36.00	36.00	1,030	-0.40(-1.10%)
Dec 29, 2010		36.40	36.40	36.40	0	+4.40(+13.75%)
Dec 14, 2010		32.00	32.00	32.00	0	+0.95(+3.06%)
Dec 13, 2010	31.05	31.05	31.05	31.05	300	-0.90(-2.82%)
Dec 03, 2010		31.95	31.95	31.95	0	+1.85(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices