Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0004 0.0004 0.0002 0.0002 30,664,236 -0.00(-50.00%)
Feb 26, 2016 0.0003 0.0004 0.0003 0.0004 71,085,312 +0.00(+33.33%)
Feb 25, 2016 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0002 0.0003 13,999,999 +0.00(+50.00%)
Feb 23, 2016 0.0003 0.0003 0.0002 0.0002 16,566,666 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 10,002,400 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 6,405,450 +0.00(+50.00%)
Feb 18, 2016 0.0003 0.0003 0.0002 0.0002 38,355,328 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0001 0.0002 27,914,000 +0.00(+5.26%)
Feb 16, 2016 0.0002 0.0003 0.0002 0.0002 20,060,000 -0.00(-5.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0003 16,900,000 +0.00(+0.00%)
Feb 10, 2016 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0003 0.0001 0.0003 16,174,500 +0.00(+50.00%)
Feb 08, 2016 0.0003 0.0003 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 42,885,040 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 10,901,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 700,010 +0.00(+50.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 39,808,632 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 21,942,166 +0.00(+50.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 27,038,062 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 10,781,428 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 19,860,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0001 0.0002 4,849,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 22,601,500 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0003 0.0002 0.0002 14,700,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0003 0.0002 0.0002 10,580,000 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 4,422,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 27,914,996 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0002 40,779,800 -0.00(-33.33%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0003 6,000,999 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,112,066 +0.00(+50.00%)
Jan 04, 2016 0.0003 0.0003 0.0002 0.0002 3,013,158 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0002 49,309,760 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 87,381,768 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 7,270,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0001 0.0002 30,072,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0003 0.0002 0.0002 35,300,000 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0002 4,104,334 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0003 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0002 0.0002 5,423,899 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 3,325,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0002 11,592,637 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0002 0.0002 6,257,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 3,364,250 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 39,929,304 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0002 0.0003 22,083,656 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0003 0.0002 0.0003 6,860,200 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0002 25,073,614 -0.00(-33.33%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 4,235,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0003 120,437,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.