Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1450 0.1450 0.1300 0.1300 84,774 -0.01(-10.34%)
Feb 27, 2007 0.1450 0.1500 0.1300 0.1450 225,700 -0.01(-3.33%)
Feb 26, 2007 0.1250 0.1600 0.1200 0.1500 383,625 +0.03(+25.00%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1200 362,797 -0.02(-14.29%)
Feb 22, 2007 0.1400 0.1450 0.1300 0.1400 185,464 +0.00(+0.00%)
Feb 21, 2007 0.1500 0.1500 0.1250 0.1400 311,950 +0.02(+16.67%)
Feb 20, 2007 0.1450 0.1500 0.1200 0.1200 433,470 -0.02(-14.29%)
Feb 16, 2007 0.1400 0.1500 0.1400 0.1400 151,300 -0.01(-6.67%)
Feb 15, 2007 0.1400 0.1600 0.1400 0.1500 451,956 +0.01(+11.11%)
Feb 14, 2007 0.1350 0.1400 0.1250 0.1350 284,454 +0.00(+0.00%)
Feb 13, 2007 0.1525 0.1550 0.1350 0.1350 54,591 -0.01(-3.57%)
Feb 12, 2007 0.1400 0.1500 0.1250 0.1400 203,986 +0.00(+0.00%)
Feb 09, 2007 0.1238 0.1500 0.1200 0.1400 487,608 +0.03(+21.74%)
Feb 08, 2007 0.1200 0.1250 0.1150 0.1150 77,430 -0.01(-8.00%)
Feb 07, 2007 0.1100 0.1250 0.1050 0.1250 186,577 +0.01(+13.64%)
Feb 06, 2007 0.1000 0.1100 0.1000 0.1100 67,336 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1000 0.1100 96,200 -0.01(-8.33%)
Feb 01, 2007 0.1200 0.1200 0.1100 0.1200 81,160 +0.00(+0.00%)
Jan 31, 2007 0.1005 0.1200 0.1005 0.1200 180,800 +0.02(+20.00%)
Jan 30, 2007 0.1100 0.1188 0.1000 0.1000 84,435 -0.00(-4.76%)
Jan 29, 2007 0.0975 0.1100 0.0975 0.1050 136,500 +0.00(+5.00%)
Jan 26, 2007 0.1150 0.1200 0.1000 0.1000 320,725 -0.02(-16.67%)
Jan 25, 2007 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Jan 24, 2007 0.1150 0.1300 0.1100 0.1200 97,975 -0.01(-4.00%)
Jan 23, 2007 0.1150 0.1300 0.1150 0.1250 41,140 +0.01(+8.70%)
Jan 22, 2007 0.1300 0.1350 0.1150 0.1150 158,750 -0.01(-11.54%)
Jan 19, 2007 0.1050 0.1300 0.1050 0.1300 110,000 +0.02(+18.18%)
Jan 18, 2007 0.1200 0.1250 0.1100 0.1100 79,300 -0.01(-8.33%)
Jan 17, 2007 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 16, 2007 0.1250 0.1250 0.1150 0.1200 49,800 +0.00(+0.00%)
Jan 12, 2007 0.1150 0.1300 0.1150 0.1200 122,040 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1250 0.1200 0.1200 61,350 -0.01(-4.00%)
Jan 10, 2007 0.1300 0.1300 0.1200 0.1250 161,335 -0.01(-3.85%)
Jan 09, 2007 0.1200 0.1300 0.1200 0.1300 102,525 +0.01(+4.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Jan 05, 2007 0.1200 0.1300 0.1200 0.1300 92,049 +0.01(+8.33%)
Jan 04, 2007 0.1200 0.1300 0.1150 0.1200 89,020 -0.01(-7.69%)
Jan 03, 2007 0.1400 0.1400 0.1150 0.1300 304,272 -0.01(-7.14%)
Dec 29, 2006 0.1350 0.1400 0.1250 0.1400 116,030 +0.01(+3.70%)
Dec 28, 2006 0.1350 0.1400 0.1350 0.1350 141,533 +0.00(+0.00%)
Dec 27, 2006 0.1350 0.1400 0.1350 0.1350 32,000 +0.00(+0.00%)
Dec 26, 2006 0.1300 0.1400 0.1250 0.1350 209,700 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1400 0.1300 0.1350 97,800 +0.01(+3.85%)
Dec 21, 2006 0.1350 0.1350 0.1300 0.1300 180,900 +0.00(+0.00%)
Dec 20, 2006 0.1400 0.1400 0.1250 0.1300 82,863 +0.00(+0.00%)
Dec 19, 2006 0.1350 0.1450 0.1250 0.1300 154,958 -0.01(-7.14%)
Dec 18, 2006 0.1500 0.1500 0.1300 0.1400 454,373 -0.00(-3.45%)
Dec 15, 2006 0.1400 0.1500 0.1400 0.1450 64,830 -0.01(-3.33%)
Dec 14, 2006 0.1550 0.1550 0.1400 0.1500 78,650 -0.01(-3.23%)
Dec 13, 2006 0.1500 0.1600 0.1400 0.1550 80,230 +0.01(+10.71%)
Dec 12, 2006 0.1500 0.1600 0.1400 0.1400 170,500 +0.00(+0.00%)
Dec 11, 2006 0.1550 0.1550 0.1400 0.1400 331,400 -0.02(-12.50%)
Dec 08, 2006 0.1650 0.1650 0.1500 0.1600 158,933 -0.01(-3.03%)
Dec 07, 2006 0.1600 0.1650 0.1500 0.1650 143,600 +0.00(+0.00%)
Dec 06, 2006 0.1700 0.1700 0.1550 0.1650 68,000 -0.01(-2.94%)
Dec 05, 2006 0.1600 0.1700 0.1600 0.1700 15,000 -0.00(-2.86%)
Dec 04, 2006 0.1600 0.1750 0.1410 0.1750 488,270 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.