Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 27, 2014	0.0001	0.0001	0.0001	0.0001	56,392,040	+0.00(+0.00%)
Feb 26, 2014	0.0001	0.0001	0.0001	0.0001	9,500,000	+0.00(+0.00%)
Feb 25, 2014	0.0001	0.0001	0.0001	0.0001	10,950,000	+0.00(+0.00%)
Feb 24, 2014	0.0001	0.0001	0.0001	0.0001	25,775,760	+0.00(+0.00%)
Feb 21, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 20, 2014	0.0001	0.0002	0.0001	0.0001	24,300,000	+0.00(+0.00%)
Feb 19, 2014	0.0001	0.0001	0.0001	0.0001	18,750,000	+0.00(+0.00%)
Feb 18, 2014	0.0001	0.0002	0.0001	0.0001	58,645,440	+0.00(+0.00%)
Feb 14, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2014	0.0002	0.0002	0.0001	0.0001	135,802,992	+0.00(+0.00%)
Feb 12, 2014	0.0001	0.0002	0.0001	0.0001	136,824,096	+0.00(+0.00%)
Feb 11, 2014	0.0002	0.0002	0.0001	0.0001	400,852,128	-0.00(-50.00%)
Feb 10, 2014	0.0001	0.0002	0.0001	0.0002	183,498,800	+0.00(+100.00%)
Feb 03, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices