Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0118 +0.0004 (+3.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-27.80%)
Feb 10, 2016 0.0277 0.0277 0.0277 0 +0.01(+25.91%)
Feb 08, 2016 0.0220 0.0220 0.0220 0 +0.00(+8.91%)
Feb 03, 2016 0.0202 0.0202 0.0202 0 -0.00(-10.22%)
Feb 01, 2016 0.0225 0.0225 0.0225 0 -0.00(-13.46%)
Jan 29, 2016 0.0254 0.0260 0.0254 0.0260 17,120 -0.00(-13.04%)
Jan 21, 2016 0.0299 0.0299 0.0299 0 +0.01(+41.04%)
Jan 20, 2016 0.0212 0.0212 0.0212 0.0212 1,000 -0.00(-18.15%)
Jan 14, 2016 0.0259 0.0259 0.0259 0 -0.00(-7.93%)
Jan 11, 2016 0.0281 0.0281 0.0281 0 +0.00(+0.46%)
Jan 08, 2016 0.0280 0.0280 0.0270 0.0280 14,035 +0.00(+4.09%)
Jan 07, 2016 0.0236 0.0290 0.0236 0.0269 77,446 +0.00(+10.70%)
Jan 06, 2016 0.0245 0.0245 0.0243 0.0243 31,200 -0.00(-4.71%)
Jan 05, 2016 0.0250 0.0255 0.0250 0.0255 45,554 -0.01(-21.54%)
Jan 04, 2016 0.0325 0.0325 0.0325 0.0325 1,550 +0.00(+1.56%)
Dec 31, 2015 0.0320 0.0320 0.0320 0 +0.00(+11.89%)
Dec 30, 2015 0.0291 0.0291 0.0286 0.0286 4,436 -0.00(-11.73%)
Dec 28, 2015 0.0324 0.0324 0.0324 0 +0.01(+20.45%)
Dec 23, 2015 0.0269 0.0269 0.0269 0 -0.00(-1.47%)
Dec 22, 2015 0.0280 0.0280 0.0220 0.0273 175,903 -0.01(-15.74%)
Dec 18, 2015 0.0324 0.0324 0.0324 0 +0.01(+49.31%)
Dec 17, 2015 0.0217 0.0217 0.0217 0.0217 17,090 -0.01(-37.63%)
Dec 15, 2015 0.0348 0.0348 0.0348 0 +0.01(+37.52%)
Dec 14, 2015 0.0295 0.0295 0.0253 0.0253 56,015 -0.01(-27.71%)
Dec 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 04, 2015 0.0464 0.0464 0.0210 0.0300 97,846 -0.01(-32.87%)
Dec 03, 2015 0.0302 0.0460 0.0302 0.0447 43,005 +0.01(+20.13%)
Dec 02, 2015 0.0372 0.0372 0.0372 0.0372 5,468 -0.01(-19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.