Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0107 -0.0007 (-6.14%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2019	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-9.09%)
Feb 13, 2019	0.0100	0.0110	0.0100	0.0110	19,500	-0.00(-15.38%)
Feb 12, 2019	0.0095	0.0130	0.0095	0.0130	266,100	+0.00(+36.84%)
Feb 11, 2019	0.0094	0.0095	0.0094	0.0095	85,000	+0.00(+11.76%)
Feb 08, 2019	0.0077	0.0085	0.0059	0.0085	170,200	-0.00(-10.53%)
Jan 23, 2019		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Jan 22, 2019	0.0060	0.0062	0.0060	0.0062	2,128	+0.00(+3.33%)
Jan 17, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 15, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jan 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Dec 31, 2018		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Dec 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Dec 20, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Dec 19, 2018	0.0068	0.0068	0.0068	0.0068	105,033	-0.00(-2.86%)
Dec 18, 2018	0.0098	0.0100	0.0070	0.0070	33,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices