Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		0.0260	0.0260	0.0260	0	+0.00(+8.33%)
Feb 10, 2020		0.0240	0.0240	0.0240	0	-0.01(-17.24%)
Feb 04, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 30, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Jan 29, 2020	0.0300	0.0310	0.0300	0.0310	5,000	+0.00(+0.00%)
Jan 15, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Jan 14, 2020	0.0350	0.0350	0.0350	0.0350	1,600	+0.00(+0.00%)
Jan 13, 2020	0.0350	0.0350	0.0350	0.0350	34,100	+0.01(+59.09%)
Jan 10, 2020	0.0360	0.0360	0.0220	0.0220	385,000	-0.02(-43.59%)
Jan 09, 2020	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+2.63%)
Jan 08, 2020	0.0371	0.0380	0.0371	0.0380	11,000	-0.00(-5.00%)
Jan 07, 2020	0.0360	0.0550	0.0340	0.0400	740,956	+0.00(+11.11%)
Dec 31, 2019		0.0360	0.0360	0.0360	0	+0.02(+151.75%)
Dec 30, 2019	0.0113	0.0143	0.0113	0.0143	16,000	-0.02(-53.87%)
Dec 24, 2019		0.0310	0.0310	0.0310	0	+0.02(+174.34%)
Dec 20, 2019		0.0113	0.0113	0.0113	0	-0.02(-62.58%)
Dec 19, 2019	0.0302	0.0302	0.0302	0.0302	6,000	+0.00(+0.67%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	27,854	+0.00(+3.45%)
Dec 12, 2019		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices