Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0586 0.0586 0.0586 0 -0.01(-17.46%)
Feb 23, 2021 0.0710 0.0710 0.0710 0.0710 310 +0.01(+13.60%)
Feb 22, 2021 0.0730 0.0730 0.0625 0.0625 11,000 +0.00(+4.52%)
Feb 19, 2021 0.0598 0.0598 0.0598 0.0598 2,000 -0.00(-7.29%)
Feb 18, 2021 0.0690 0.0690 0.0610 0.0645 26,000 -0.01(-10.42%)
Feb 17, 2021 0.0835 0.0835 0.0720 0.0720 23,000 -0.03(-30.77%)
Feb 16, 2021 0.1019 0.1041 0.1019 0.1040 54,500 +0.05(+85.71%)
Feb 12, 2021 0.0959 0.0959 0.0550 0.0560 84,500 -0.02(-29.56%)
Feb 11, 2021 0.0650 0.0795 0.0650 0.0795 226,207 +0.01(+22.31%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Feb 08, 2021 0.0713 0.0713 0.0650 0.0650 64,000 -0.00(-1.52%)
Feb 05, 2021 0.0675 0.0680 0.0660 0.0660 149,500 +0.02(+40.43%)
Feb 03, 2021 0.0470 0.0470 0.0470 0 -0.00(-8.02%)
Feb 01, 2021 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jan 29, 2021 0.0390 0.0400 0.0390 0.0400 21,800 +0.01(+25.00%)
Jan 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.99%)
Jan 26, 2021 0.0405 0.0405 0.0405 0.0405 12,362 +0.00(+3.85%)
Jan 22, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 21, 2021 0.0390 0.0390 0.0390 0.0390 6,000 +0.01(+21.87%)
Jan 20, 2021 0.0320 0.0320 0.0320 0.0320 1,790 -0.00(-13.51%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Jan 15, 2021 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+25.81%)
Jan 12, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 06, 2021 0.0310 0.0310 0.0310 0 +0.00(+17.42%)
Jan 05, 2021 0.0300 0.0300 0.0264 0.0264 31,000 -0.00(-8.97%)
Jan 04, 2021 0.0290 0.0330 0.0290 0.0290 19,955 -0.01(-19.44%)
Dec 31, 2020 0.0360 0.0360 0.0360 0 +0.01(+31.87%)
Dec 23, 2020 0.0273 0.0273 0.0273 0 -0.00(-4.21%)
Dec 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.71%)
Dec 18, 2020 0.0283 0.0283 0.0283 0.0283 4,000 -0.01(-16.76%)
Dec 16, 2020 0.0340 0.0340 0.0340 0 +0.01(+19.30%)
Dec 11, 2020 0.0285 0.0285 0.0285 0 +0.00(+4.78%)
Dec 10, 2020 0.0272 0.0272 0.0272 0.0272 48,299 -0.00(-4.56%)
Dec 07, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Dec 02, 2020 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.