Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.49(-39.52%)
Feb 24, 2014		1.240	1.240	1.240	0	+0.24(+24.00%)
Feb 21, 2014	0.7500	1.000	0.7500	1.000	0	+0.00(+0.00%)
Feb 19, 2014	1.000	1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 18, 2014	1.260	1.260	1.250	1.250	200	+0.74(+145.10%)
Feb 14, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 12, 2014		0.5100	0.5100	0.5100	1	-0.68(-57.14%)
Jan 31, 2014		1.190	1.190	1.190	0	+0.68(+133.33%)
Jan 30, 2014	0.5100	0.5100	0.5100	0.5100	210	-0.74(-59.20%)
Jan 29, 2014	1.250	1.250	1.250	1.250	139	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices