Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinaxis Inc (OP: KXSCF )

108.60 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.86	19.98	19.68	19.68	33,095	+1.42(+7.78%)
Feb 25, 2015	18.25	18.26	18.25	18.26	2,500	+0.88(+5.04%)
Feb 18, 2015		17.38	17.38	17.38	0	+1.92(+12.43%)
Feb 03, 2015		15.46	15.46	15.46	57	+0.58(+3.87%)
Jan 29, 2015		14.88	14.88	14.88	0	-0.76(-4.86%)
Jan 16, 2015		15.64	15.64	15.64	600	-0.07(-0.44%)
Jan 14, 2015		15.71	15.71	15.71	0	-0.10(-0.63%)
Dec 31, 2014		15.81	15.81	15.81	0	-0.04(-0.23%)
Dec 30, 2014	15.85	15.85	15.85	15.85	913	-0.37(-2.28%)
Dec 17, 2014		16.22	16.22	16.22	15,030	+0.00(+0.01%)
Dec 16, 2014	16.22	16.22	16.19	16.22	5,900	-0.00(-0.03%)
Dec 12, 2014		16.22	16.22	16.22	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinaxis Inc (OP: KXSCF )

Historical Prices