Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		6.770	6.770	6.770	0	-0.02(-0.29%)
Feb 24, 2016		6.790	6.790	6.790	0	+1.23(+22.12%)
Feb 11, 2016		5.560	5.560	5.560	0	-0.55(-9.00%)
Feb 09, 2016		6.110	6.110	6.110	0	+0.85(+16.16%)
Feb 02, 2016		5.260	5.260	5.260	0	+0.02(+0.38%)
Jan 27, 2016		5.240	5.240	5.240	0	-0.49(-8.55%)
Jan 08, 2016		5.730	5.730	5.730	22,799	-0.16(-2.72%)
Jan 07, 2016	5.900	5.900	5.890	5.890	612	-0.58(-8.96%)
Jan 05, 2016		6.470	6.470	6.470	0	-0.27(-4.01%)
Jan 04, 2016	6.740	6.740	6.740	6.740	100	-0.10(-1.46%)
Dec 31, 2015		6.840	6.840	6.840	0	-0.12(-1.72%)
Dec 30, 2015	6.970	6.970	6.960	6.960	5,800	+0.20(+2.96%)
Dec 29, 2015	6.760	6.760	6.760	6.760	700	-0.08(-1.17%)
Dec 28, 2015	6.840	6.840	6.840	6.840	1,700	-0.06(-0.87%)
Dec 23, 2015		6.900	6.900	6.900	0	+0.37(+5.67%)
Dec 22, 2015	6.530	6.530	6.530	6.530	1,200	+0.37(+6.01%)
Dec 17, 2015		6.160	6.160	6.160	31,000	-0.18(-2.84%)
Dec 14, 2015		6.340	6.340	6.340	0	-0.17(-2.61%)
Dec 11, 2015	6.590	6.590	6.510	6.510	2,100	-0.21(-3.12%)
Dec 10, 2015	6.735	6.735	6.720	6.720	3,100	+0.04(+0.67%)
Dec 08, 2015		6.675	6.675	6.675	0	-0.49(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices