Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0025 -0.0018 (-41.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 101,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,002,500 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0001 910,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 101,001 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 2,870,700 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 1,289,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,161,268 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 99 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 4,692,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 1,410,000 -0.00(-50.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 23,498 +0.00(+100.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,330,769 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 6,271,400 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 16,968 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 1,309,012 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 7,560,200 -0.00(-50.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 39,500 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 809,048 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 1,500,900 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 2,516,199 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 8,984,125 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 7,810,000 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 5,041,871 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 31,450,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 3,379,135 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 59,007,200 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 16,240,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,503,999 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 31,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.