Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1137	0	-0.00(-0.18%)
Feb 27, 2024	0.1139	0.1139	0.1139	0.1139	5,000	+0.01(+14.47%)
Feb 26, 2024	0.0995	0.0995	0.0995	0.0995	200	-0.00(-0.50%)
Feb 07, 2024				0.1000	0	-0.01(-12.05%)
Jan 19, 2024				0.1137	0	+0.00(+1.07%)
Jan 18, 2024	0.1125	0.1125	0.1125	0.1125	186	+0.01(+10.29%)
Jan 16, 2024				0.1020	0	+0.00(+2.00%)
Jan 11, 2024				0.1000	0	-0.04(-29.73%)
Jan 02, 2024				0.1423	0	+0.03(+29.36%)
Dec 14, 2023				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices