Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.120 -0.455 (-12.73%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.245 3.246 3.170 3.170 23,030 +0.05(+1.60%)
Feb 28, 2024 3.120 3.120 3.110 3.120 7,229 -0.04(-1.27%)
Feb 27, 2024 3.134 3.180 3.100 3.160 36,277 +0.12(+3.95%)
Feb 26, 2024 2.920 3.060 2.920 3.040 27,606 +0.09(+3.05%)
Feb 23, 2024 3.020 3.080 2.910 2.950 50,641 -0.09(-2.96%)
Feb 22, 2024 3.080 3.120 3.040 3.040 18,091 -0.09(-3.03%)
Feb 21, 2024 3.190 3.200 3.090 3.135 13,166 -0.11(-3.24%)
Feb 20, 2024 3.435 3.450 3.210 3.240 37,453 -0.12(-3.71%)
Feb 16, 2024 3.336 3.490 3.336 3.365 17,306 -0.08(-2.46%)
Feb 15, 2024 3.400 3.465 3.380 3.450 7,067 -0.04(-1.15%)
Feb 14, 2024 3.340 3.580 3.340 3.490 11,580 +0.09(+2.65%)
Feb 13, 2024 3.320 3.455 3.300 3.400 6,851 +0.02(+0.59%)
Feb 12, 2024 3.470 3.470 3.380 3.380 10,861 -0.11(-3.15%)
Feb 09, 2024 3.680 3.680 3.320 3.490 45,922 -0.29(-7.67%)
Feb 08, 2024 3.720 3.950 3.720 3.780 39,360 -0.07(-1.82%)
Feb 07, 2024 3.920 4.000 3.830 3.850 30,080 -0.05(-1.28%)
Feb 06, 2024 3.750 3.980 3.750 3.900 65,406 +0.05(+1.30%)
Feb 05, 2024 3.880 3.880 3.690 3.850 27,163 -0.10(-2.53%)
Feb 02, 2024 3.965 3.972 3.860 3.950 63,755 +0.01(+0.25%)
Feb 01, 2024 3.550 3.940 3.550 3.940 190,740 +0.35(+9.75%)
Jan 31, 2024 3.600 3.740 3.590 3.590 47,813 -0.10(-2.71%)
Jan 30, 2024 3.640 3.700 3.610 3.690 163,609 +0.13(+3.58%)
Jan 29, 2024 3.640 3.690 3.460 3.562 140,325 -0.13(-3.46%)
Jan 26, 2024 3.750 3.750 3.640 3.690 25,038 +0.16(+4.53%)
Jan 25, 2024 3.600 3.630 3.530 3.530 43,984 -0.07(-1.94%)
Jan 24, 2024 3.500 3.680 3.500 3.600 35,916 +0.03(+0.84%)
Jan 23, 2024 3.550 3.590 3.490 3.570 49,566 +0.10(+3.03%)
Jan 22, 2024 3.700 3.700 3.430 3.465 34,135 -0.14(-3.75%)
Jan 19, 2024 3.660 3.700 3.500 3.600 23,513 -0.10(-2.70%)
Jan 18, 2024 3.750 3.750 3.645 3.700 55,586 +0.10(+2.78%)
Jan 17, 2024 3.560 3.670 3.530 3.600 36,933 -0.05(-1.37%)
Jan 16, 2024 3.720 3.770 3.600 3.650 225,668 +0.12(+3.40%)
Jan 12, 2024 3.280 3.530 3.280 3.530 49,364 +0.23(+6.97%)
Jan 11, 2024 3.305 3.310 3.200 3.300 70,830 -0.01(-0.30%)
Jan 10, 2024 3.300 3.380 3.180 3.310 152,482 +0.11(+3.44%)
Jan 09, 2024 3.095 3.220 3.000 3.200 185,101 +0.15(+4.92%)
Jan 08, 2024 2.870 3.070 2.870 3.050 78,678 +0.25(+8.93%)
Jan 05, 2024 2.800 2.875 2.800 2.800 5,842 +0.00(+0.00%)
Jan 04, 2024 2.750 2.870 2.750 2.800 9,136 +0.00(+0.00%)
Jan 03, 2024 2.825 2.840 2.800 2.800 16,367 -0.01(-0.36%)
Jan 02, 2024 2.950 2.950 2.810 2.810 13,884 +0.05(+1.81%)
Dec 29, 2023 2.590 2.870 2.590 2.760 21,400 -0.02(-0.72%)
Dec 28, 2023 2.840 2.875 2.770 2.780 19,912 -0.13(-4.47%)
Dec 27, 2023 2.940 2.950 2.840 2.910 44,176 -0.04(-1.36%)
Dec 26, 2023 2.930 2.950 2.910 2.950 39,240 +0.12(+4.24%)
Dec 22, 2023 2.840 2.960 2.810 2.830 88,740 +0.02(+0.71%)
Dec 21, 2023 2.780 2.840 2.750 2.810 34,221 -0.03(-1.06%)
Dec 20, 2023 2.840 2.840 2.750 2.840 25,788 +0.06(+2.34%)
Dec 19, 2023 2.760 2.800 2.710 2.775 33,193 -0.02(-0.80%)
Dec 18, 2023 2.700 2.840 2.610 2.797 46,106 +0.12(+4.38%)
Dec 15, 2023 2.740 2.850 2.520 2.680 66,560 +0.04(+1.52%)
Dec 14, 2023 2.600 2.750 2.600 2.640 44,428 +0.10(+3.94%)
Dec 13, 2023 2.520 2.600 2.520 2.540 7,150 +0.04(+1.60%)
Dec 12, 2023 2.500 2.555 2.500 2.500 18,435 -0.06(-2.53%)
Dec 11, 2023 2.600 2.600 2.565 2.565 5,890 -0.04(-1.35%)
Dec 08, 2023 2.420 2.750 2.420 2.600 48,202 -0.07(-2.62%)
Dec 05, 2023 2.670 0 -0.15(-5.32%)
Dec 04, 2023 2.854 2.950 2.785 2.820 47,957 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.