Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.810 3.810 3.800 3.800 3,500 -0.05(-1.30%)
Feb 25, 2021 3.875 3.920 3.760 3.850 7,020 +0.00(+0.00%)
Feb 24, 2021 3.850 3.850 3.825 3.850 4,777 +0.00(+0.00%)
Feb 23, 2021 3.840 3.850 3.840 3.850 691 +0.00(+0.00%)
Feb 22, 2021 3.810 3.900 3.810 3.850 4,170 +0.15(+4.05%)
Feb 19, 2021 3.780 3.960 3.700 3.700 6,900 -0.05(-1.33%)
Feb 18, 2021 3.818 3.818 3.745 3.750 2,434 -0.10(-2.60%)
Feb 17, 2021 3.850 3.865 3.850 3.850 3,599 +0.00(+0.00%)
Feb 16, 2021 3.755 4.000 3.700 3.850 10,203 +0.03(+0.79%)
Feb 12, 2021 3.800 3.990 3.800 3.820 12,900 +0.24(+6.70%)
Feb 11, 2021 3.600 3.600 3.580 3.580 2,257 -0.02(-0.56%)
Feb 10, 2021 3.725 3.725 3.600 3.600 2,862 +0.10(+2.86%)
Feb 09, 2021 3.750 3.800 3.500 3.500 15,368 -0.20(-5.41%)
Feb 08, 2021 3.700 3.700 3.700 3.700 3,451 -0.10(-2.63%)
Feb 05, 2021 3.920 4.010 3.750 3.800 17,900 -0.13(-3.31%)
Feb 04, 2021 4.000 4.200 3.900 3.930 5,346 +0.03(+0.77%)
Feb 03, 2021 3.500 3.950 3.500 3.900 13,936 +0.50(+14.71%)
Feb 02, 2021 3.330 3.400 3.250 3.400 13,349 +0.03(+0.89%)
Feb 01, 2021 3.300 3.370 3.250 3.370 5,562 +0.07(+2.12%)
Jan 29, 2021 3.380 3.380 3.300 3.300 4,300 -0.05(-1.49%)
Jan 28, 2021 3.345 3.350 3.325 3.350 4,283 +0.00(+0.00%)
Jan 27, 2021 3.260 3.350 3.250 3.350 30,433 +0.03(+0.90%)
Jan 26, 2021 3.470 3.470 3.305 3.320 9,687 -0.03(-0.90%)
Jan 25, 2021 3.350 3.350 3.350 3.350 5,407 +0.00(+0.00%)
Jan 22, 2021 3.390 3.390 3.350 3.350 7,000 -0.09(-2.62%)
Jan 21, 2021 3.350 3.440 3.350 3.440 5,362 +0.10(+2.99%)
Jan 20, 2021 3.330 3.340 3.250 3.340 16,765 +0.04(+1.21%)
Jan 19, 2021 3.350 3.350 3.300 3.300 953 -0.05(-1.49%)
Jan 15, 2021 3.210 3.350 3.150 3.350 10,700 +0.08(+2.57%)
Jan 14, 2021 3.266 3.266 3.266 3.266 258 +0.02(+0.49%)
Jan 13, 2021 3.495 3.495 3.200 3.250 9,771 +0.06(+1.88%)
Jan 12, 2021 3.260 3.260 3.190 3.190 9,807 -0.07(-2.15%)
Jan 11, 2021 3.350 3.362 3.200 3.260 8,441 -0.05(-1.51%)
Jan 08, 2021 3.330 3.330 3.150 3.310 8,000 +0.01(+0.30%)
Jan 07, 2021 3.300 3.300 3.250 3.300 10,285 -0.08(-2.37%)
Jan 06, 2021 3.335 3.380 3.330 3.380 3,018 +0.12(+3.68%)
Jan 05, 2021 3.260 3.260 3.260 67 +0.00(+0.00%)
Jan 04, 2021 3.200 3.780 3.200 3.260 8,519 +0.06(+1.87%)
Dec 31, 2020 3.200 3.200 3.200 20,311 -0.08(-2.44%)
Dec 30, 2020 3.280 3.280 3.200 3.280 20,311 +0.07(+2.18%)
Dec 29, 2020 3.210 3.210 3.204 3.210 2,142 -0.07(-2.13%)
Dec 28, 2020 3.210 3.315 3.180 3.280 19,715 +0.08(+2.50%)
Dec 24, 2020 3.190 3.200 3.168 3.200 13,000 +0.01(+0.31%)
Dec 23, 2020 3.300 3.300 3.145 3.190 10,321 +0.04(+1.27%)
Dec 22, 2020 3.210 3.210 3.100 3.150 24,122 -0.02(-0.63%)
Dec 21, 2020 3.150 3.193 3.150 3.170 25,483 +0.02(+0.63%)
Dec 18, 2020 3.150 3.650 3.090 3.150 30,200 -0.03(-0.94%)
Dec 17, 2020 3.210 3.300 3.144 3.180 37,039 -0.02(-0.63%)
Dec 16, 2020 3.230 3.250 3.200 3.200 11,049 -0.05(-1.54%)
Dec 15, 2020 3.200 3.250 3.120 3.250 17,128 -0.05(-1.52%)
Dec 14, 2020 3.195 3.325 3.190 3.300 4,881 +0.11(+3.45%)
Dec 11, 2020 3.200 3.200 3.150 3.190 8,100 +0.02(+0.63%)
Dec 10, 2020 3.126 3.200 3.126 3.170 3,800 +0.02(+0.51%)
Dec 09, 2020 3.110 3.200 3.110 3.154 12,047 -0.02(-0.50%)
Dec 08, 2020 3.190 3.200 3.100 3.170 15,736 -0.04(-1.25%)
Dec 07, 2020 3.210 3.245 3.120 3.210 2,911 -0.05(-1.53%)
Dec 04, 2020 3.300 3.300 3.200 3.260 1,800 -0.03(-0.91%)
Dec 03, 2020 3.150 3.290 3.120 3.290 10,824 +0.14(+4.44%)
Dec 02, 2020 3.300 3.300 3.150 3.150 1,177 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.