Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Feb 25, 2021 1.550 1.550 1.550 46 +0.00(+0.00%)
Feb 24, 2021 1.550 1.550 1.550 54 +0.00(+0.00%)
Feb 23, 2021 1.550 1.550 1.550 3 +0.00(+0.00%)
Feb 22, 2021 1.550 1.550 1.550 15 +0.00(+0.00%)
Feb 19, 2021 1.550 1.550 1.550 14 +0.00(+0.00%)
Feb 18, 2021 1.550 1.550 1.550 1.550 152 -1.20(-43.64%)
Feb 17, 2021 2.750 2.750 2.750 2.750 190 -0.10(-3.51%)
Feb 16, 2021 2.850 2.850 2.850 2.850 469 +1.29(+82.69%)
Feb 12, 2021 2.500 3.750 1.560 1.560 1,700 +0.01(+0.65%)
Feb 11, 2021 1.550 1.550 1.550 1.550 428 +0.35(+29.17%)
Feb 10, 2021 1.200 1.200 1.200 61 +0.00(+0.00%)
Feb 09, 2021 1.200 1.200 1.200 74 +0.00(+0.00%)
Feb 08, 2021 1.200 1.200 1.200 144 +0.00(+0.00%)
Feb 05, 2021 1.210 1.210 1.200 1.200 200 -0.26(-17.81%)
Feb 04, 2021 1.460 1.460 1.460 68 +0.00(+0.00%)
Feb 03, 2021 1.460 1.460 1.460 19 +0.00(+0.00%)
Feb 02, 2021 1.460 1.460 1.460 146 +0.00(+0.00%)
Feb 01, 2021 1.460 1.460 1.460 20 +0.00(+0.00%)
Jan 29, 2021 1.460 1.460 1.460 15 +0.00(+0.00%)
Jan 28, 2021 1.460 1.460 1.460 31 +0.00(+0.00%)
Jan 27, 2021 1.460 1.460 1.460 191 +0.00(+0.00%)
Jan 26, 2021 1.460 1.460 1.460 12 +0.00(+0.00%)
Jan 25, 2021 1.460 1.460 1.460 25 +0.00(+0.00%)
Jan 22, 2021 1.460 1.460 1.460 1.460 100 -0.25(-14.62%)
Jan 21, 2021 1.710 1.710 1.710 5 +0.00(+0.00%)
Jan 20, 2021 1.710 1.710 1.710 22 +0.00(+0.00%)
Jan 19, 2021 1.710 1.710 1.710 29 +0.00(+0.00%)
Jan 15, 2021 1.710 1.710 1.710 128 +0.00(+0.00%)
Jan 14, 2021 1.710 1.710 1.710 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.