Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.000 10.00 8.000 9.250 900 +1.63(+21.39%)
Feb 27, 2024 7.620 59 +0.36(+4.96%)
Feb 23, 2024 7.260 167 -0.26(-3.46%)
Feb 20, 2024 7.520 10 -0.45(-5.65%)
Feb 16, 2024 7.560 7.970 7.560 7.970 1,001 +0.47(+6.27%)
Feb 14, 2024 7.500 15 -2.20(-22.68%)
Feb 09, 2024 9.700 0 +1.35(+16.17%)
Feb 06, 2024 8.350 16 -0.15(-1.76%)
Feb 05, 2024 8.500 8.750 8.500 8.500 716 +1.10(+14.86%)
Feb 02, 2024 7.293 7.400 7.080 7.400 320 +0.27(+3.79%)
Jan 31, 2024 7.130 0 -0.21(-2.79%)
Jan 30, 2024 7.335 7.335 7.335 7.335 413 +0.13(+1.87%)
Jan 29, 2024 9.000 9.500 7.200 7.200 2,708 -0.92(-11.33%)
Jan 24, 2024 8.120 0 +0.12(+1.50%)
Jan 23, 2024 7.300 8.000 7.250 8.000 754 +0.47(+6.24%)
Jan 22, 2024 7.530 7.530 7.250 7.530 3,386 +0.05(+0.67%)
Jan 19, 2024 8.250 8.250 7.480 7.480 3,100 -0.77(-9.33%)
Jan 17, 2024 8.250 7 -0.75(-8.33%)
Jan 16, 2024 8.900 9.000 8.900 9.000 440 +1.00(+12.50%)
Jan 11, 2024 8.000 0 -0.20(-2.44%)
Jan 10, 2024 8.200 8.200 8.200 8.200 280 +0.68(+9.04%)
Jan 09, 2024 9.480 9.480 7.520 7.520 9,930 -1.28(-14.55%)
Jan 05, 2024 8.800 0 +0.05(+0.57%)
Jan 04, 2024 10.00 10.00 8.750 8.750 1,603 -1.50(-14.63%)
Jan 03, 2024 10.25 10.25 10.25 10.25 201 +0.20(+1.99%)
Dec 28, 2023 10.05 0 +0.33(+3.40%)
Dec 26, 2023 9.720 3 -0.28(-2.80%)
Dec 22, 2023 10.10 10.10 10.00 10.00 603 +1.10(+12.36%)
Dec 20, 2023 8.900 57 -0.70(-7.29%)
Dec 19, 2023 9.690 9.708 9.550 9.600 665 -0.09(-0.93%)
Dec 18, 2023 9.690 9.690 9.690 9.690 242 -0.06(-0.62%)
Dec 14, 2023 9.750 0 +0.75(+8.33%)
Dec 13, 2023 8.955 9.000 8.955 9.000 6,500 +0.07(+0.76%)
Dec 12, 2023 8.950 9.150 8.900 8.932 4,464 -0.07(-0.75%)
Dec 11, 2023 9.450 9.800 8.672 9.000 6,681 -0.51(-5.36%)
Dec 08, 2023 9.560 9.700 9.510 9.510 677 +0.20(+2.15%)
Dec 07, 2023 9.750 9.750 9.310 9.310 4,385 -0.44(-4.51%)
Dec 06, 2023 8.880 9.750 8.750 9.750 2,573 +1.50(+18.18%)
Dec 05, 2023 9.520 10.19 8.250 8.250 29,511 -1.15(-12.23%)
Dec 04, 2023 9.400 9.400 9.400 9.400 100 +0.37(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.