Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.875 2.875 2.875 2.875 147 -0.12(-4.17%)
Feb 18, 2022 3.000 0 +0.00(+0.00%)
Feb 15, 2022 3.000 0 -0.15(-4.76%)
Feb 11, 2022 3.150 0 -0.05(-1.56%)
Feb 10, 2022 3.020 3.200 3.000 3.200 1,897 +0.20(+6.67%)
Feb 09, 2022 3.000 3.000 3.000 3.000 540 +0.00(+0.00%)
Feb 07, 2022 3.000 10 -0.02(-0.66%)
Feb 04, 2022 3.000 3.020 3.000 3.020 1,605 -0.02(-0.66%)
Feb 03, 2022 3.200 3.040 3,426 -0.24(-7.31%)
Feb 02, 2022 3.280 3.280 3.280 3.280 231 +0.38(+13.10%)
Jan 31, 2022 2.900 0 +0.08(+2.84%)
Jan 28, 2022 2.820 2.820 2.820 2.820 200 -0.18(-6.00%)
Jan 26, 2022 3.000 0 -0.07(-2.34%)
Jan 25, 2022 3.080 3.080 3.072 3.072 1,000 +0.18(+6.40%)
Jan 24, 2022 2.650 2.887 2.650 2.887 2,499 -0.22(-6.97%)
Jan 21, 2022 3.103 3.103 3.103 3.103 200 -0.22(-6.52%)
Jan 20, 2022 3.324 3.324 3.320 3.320 302 +3.32(+301718.18%)
Jan 18, 2022 0.0011 0 -3.48(-99.97%)
Jan 06, 2022 3.478 0 -0.21(-5.63%)
Jan 04, 2022 3.685 3.685 3.685 0 -0.04(-1.13%)
Dec 31, 2021 3.728 3.728 3.728 0 +0.73(+24.25%)
Dec 30, 2021 3.000 3.000 3.000 3.000 5,746 +0.00(+0.00%)
Dec 29, 2021 3.160 3.500 3.000 3.000 1,747 -0.16(-5.06%)
Dec 28, 2021 3.150 3.180 3.150 3.160 1,170 -0.04(-1.25%)
Dec 27, 2021 3.200 3.200 3.200 3.200 575 -0.20(-5.88%)
Dec 23, 2021 3.000 3.500 3.000 3.400 7,477 +0.40(+13.33%)
Dec 21, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 20, 2021 3.000 3.000 3.000 3.000 150 -0.30(-9.09%)
Dec 17, 2021 3.500 3.500 3.300 3.300 3,113 -0.75(-18.52%)
Dec 13, 2021 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 09, 2021 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 08, 2021 4.000 4.220 4.000 4.050 5,333 -0.17(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.