Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0050 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1752 0.1849 0.1700 0.1849 112,100 +0.01(+5.12%)
Feb 25, 2022 0.1713 0.1860 0.1690 0.1759 102,065 +0.01(+6.61%)
Feb 24, 2022 0.1754 0.1796 0.1585 0.1650 233,099 -0.03(-14.95%)
Feb 23, 2022 0.1848 0.2005 0.1700 0.1940 212,015 +0.00(+0.67%)
Feb 22, 2022 0.2120 0.2120 0.1927 0.1927 500 -0.00(-1.18%)
Feb 18, 2022 0.1950 0 +0.00(+0.10%)
Feb 17, 2022 0.2072 0.2072 0.1931 0.1948 13,734 -0.02(-8.54%)
Feb 16, 2022 0.2139 0.2139 0.2078 0.2130 19,437 +0.01(+7.25%)
Feb 15, 2022 0.2162 0.2176 0.1986 0.1986 157,395 -0.02(-8.35%)
Feb 14, 2022 0.2300 0.2300 0.2090 0.2167 177,998 -0.02(-6.59%)
Feb 11, 2022 0.2587 0.2659 0.2300 0.2320 92,738 -0.02(-7.64%)
Feb 10, 2022 0.2550 0.2600 0.2440 0.2512 158,972 -0.00(-0.95%)
Feb 09, 2022 0.2500 0.2581 0.2438 0.2536 84,600 +0.01(+5.23%)
Feb 08, 2022 0.2447 0.2447 0.2352 0.2410 35,790 -0.00(-0.45%)
Feb 07, 2022 0.2455 0.2455 0.2392 0.2421 19,490 -0.00(-0.37%)
Feb 04, 2022 0.2447 0.2447 0.2371 0.2430 44,649 +0.00(+0.66%)
Feb 03, 2022 0.2430 0.2445 0.2400 0.2414 121,882 -0.03(-9.42%)
Feb 02, 2022 0.2665 0.2665 0.2665 0.2665 1,501 +0.01(+5.50%)
Feb 01, 2022 0.2526 0.2526 0.2526 0.2526 1,000 +0.03(+11.38%)
Jan 31, 2022 0.2328 0.2268 0.2268 14,300 +0.00(+1.70%)
Jan 28, 2022 0.2071 0.2404 0.2071 0.2230 53,406 +0.01(+5.24%)
Jan 27, 2022 0.2200 0.2262 0.2100 0.2119 54,894 -0.01(-3.68%)
Jan 26, 2022 0.2066 0.2242 0.2010 0.2200 135,950 +0.02(+10.00%)
Jan 25, 2022 0.2066 0.2200 0.2000 0.2000 122,200 -0.01(-6.45%)
Jan 24, 2022 0.2400 0.2450 0.2070 0.2138 215,075 -0.04(-16.16%)
Jan 21, 2022 0.2600 0.2698 0.2450 0.2550 144,750 -0.02(-6.01%)
Jan 20, 2022 0.2646 0.2794 0.2646 0.2713 38,000 +0.00(+1.57%)
Jan 19, 2022 0.2836 0.2836 0.2600 0.2671 25,600 -0.01(-4.47%)
Jan 18, 2022 0.2831 0.2853 0.2757 0.2796 34,727 +0.01(+2.87%)
Jan 14, 2022 0.2718 0 +0.00(+1.46%)
Jan 13, 2022 0.2786 0.2800 0.2679 0.2679 17,250 -0.01(-3.18%)
Jan 12, 2022 0.2964 0.2964 0.2673 0.2767 168,800 -0.01(-4.85%)
Jan 11, 2022 0.2931 0.2950 0.2898 0.2908 8,530 -0.01(-3.07%)
Jan 10, 2022 0.3074 0.3127 0.2976 0.3000 119,920 +0.01(+1.69%)
Jan 07, 2022 0.2723 0.2950 0.2690 0.2950 76,729 +0.02(+7.27%)
Jan 06, 2022 0.3010 0.3144 0.2700 0.2750 284,596 -0.02(-5.69%)
Jan 05, 2022 0.3276 0.3417 0.2916 0.2916 54,500 -0.03(-8.16%)
Jan 04, 2022 0.3500 0.3500 0.3132 0.3175 139,829 -0.04(-10.56%)
Jan 03, 2022 0.3550 0.3600 0.3550 0.3550 42,777 +0.00(+1.23%)
Dec 31, 2021 0.3700 0.3722 0.3507 0.3507 23,280 -0.00(-0.51%)
Dec 30, 2021 0.3400 0.3620 0.3361 0.3525 93,271 +0.01(+3.68%)
Dec 29, 2021 0.3600 0.3600 0.3150 0.3400 82,000 -0.02(-4.76%)
Dec 28, 2021 0.3535 0.3570 0.3500 0.3570 19,939 +0.00(+0.00%)
Dec 27, 2021 0.3057 0.3570 0.3057 0.3570 7,100 +0.00(+1.16%)
Dec 23, 2021 0.3484 0.3529 0.3484 0.3529 10,450 -0.01(-1.59%)
Dec 22, 2021 0.3450 0.3586 0.3450 0.3586 3,000 +0.03(+8.67%)
Dec 21, 2021 0.3595 0.3595 0.3088 0.3300 44,757 +0.00(+0.82%)
Dec 20, 2021 0.3316 0.3340 0.3154 0.3273 52,981 -0.03(-8.32%)
Dec 17, 2021 0.3830 0.3830 0.3500 0.3570 37,150 +0.01(+2.00%)
Dec 16, 2021 0.3300 0.3502 0.3295 0.3500 49,503 +0.04(+13.75%)
Dec 15, 2021 0.3217 0.3217 0.3077 0.3077 20,143 -0.01(-4.17%)
Dec 14, 2021 0.3086 0.3211 0.3000 0.3211 63,500 -0.01(-2.70%)
Dec 13, 2021 0.3435 0.3435 0.3240 0.3300 10,228 -0.01(-2.94%)
Dec 10, 2021 0.3400 0.3450 0.3300 0.3400 88,518 +0.03(+8.18%)
Dec 09, 2021 0.3344 0.3360 0.3067 0.3143 300,034 -0.02(-6.46%)
Dec 08, 2021 0.3766 0.3784 0.3230 0.3360 355,766 -0.04(-10.71%)
Dec 07, 2021 0.3782 0.3830 0.3624 0.3763 49,891 +0.01(+2.12%)
Dec 06, 2021 0.3390 0.3685 0.3390 0.3685 26,670 +0.02(+6.17%)
Dec 03, 2021 0.3918 0.4055 0.3300 0.3471 193,953 -0.03(-8.66%)
Dec 02, 2021 0.3861 0.3900 0.3731 0.3800 63,844 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.