Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0799 0 +0.00(+2.44%)
Feb 24, 2023 0.0780 0 -0.00(-2.50%)
Feb 23, 2023 0.0802 0.0805 0.0800 0.0800 69,000 -0.00(-2.44%)
Feb 22, 2023 0.0782 0.0820 0.0782 0.0820 85,445 +0.01(+9.92%)
Feb 21, 2023 0.0754 0.0754 0.0695 0.0746 26,000 +0.00(+4.34%)
Feb 17, 2023 0.0735 0.0735 0.0715 0.0715 25,000 +0.00(+2.14%)
Feb 16, 2023 0.0780 0.0780 0.0695 0.0700 118,341 -0.01(-10.26%)
Feb 15, 2023 0.0795 0.0795 0.0780 0.0780 4,238 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0780 0.0780 32,500 -0.00(-2.50%)
Feb 13, 2023 0.0820 0.0820 0.0800 0.0800 27,000 -0.01(-7.73%)
Feb 10, 2023 0.0867 0.0867 0.0867 0.0867 2,500 -0.01(-8.74%)
Feb 07, 2023 0.0950 0 +0.01(+12.29%)
Feb 02, 2023 0.0846 0 -0.00(-3.42%)
Jan 31, 2023 0.0876 0 +0.00(+0.69%)
Jan 27, 2023 0.0870 0 -0.00(-2.90%)
Jan 26, 2023 0.0896 0.0900 0.0896 0.0896 5,032 +0.00(+0.11%)
Jan 25, 2023 0.0895 0.0895 0.0895 0.0895 5,158 -0.00(-2.08%)
Jan 24, 2023 0.0880 0.0914 0.0880 0.0914 20,810 +0.00(+3.86%)
Jan 23, 2023 0.0886 0.0910 0.0880 0.0880 57,750 +0.00(+0.00%)
Jan 20, 2023 0.0890 0.0890 0.0880 0.0880 60,000 +0.00(+4.27%)
Jan 19, 2023 0.0903 0.0910 0.0844 0.0844 22,885 -0.01(-6.53%)
Jan 18, 2023 0.0900 0.0903 0.0875 0.0903 33,206 +0.01(+6.24%)
Jan 17, 2023 0.0870 0.0870 0.0784 0.0850 78,246 +0.00(+0.00%)
Jan 13, 2023 0.0868 0.0868 0.0850 0.0850 79,000 +0.00(+0.47%)
Jan 12, 2023 0.0846 0.0846 0.0846 0.0846 4,000 +0.00(+4.06%)
Jan 11, 2023 0.0865 0.0865 0.0813 0.0813 34,655 -0.01(-13.97%)
Jan 10, 2023 0.0944 0.0952 0.0906 0.0945 34,602 +0.01(+7.26%)
Jan 09, 2023 0.0881 0.0881 0.0881 0.0881 6,000 +0.00(+4.51%)
Jan 06, 2023 0.0905 0.0905 0.0843 0.0843 2,000 -0.00(-5.49%)
Jan 05, 2023 0.0892 0.0893 0.0892 0.0892 6,650 +0.00(+1.36%)
Jan 04, 2023 0.0898 0.0898 0.0880 0.0880 13,900 +0.01(+11.39%)
Jan 03, 2023 0.0860 0.0860 0.0790 0.0790 244 +0.00(+0.00%)
Dec 30, 2022 0.0802 0.0825 0.0790 0.0790 26,100 -0.00(-4.59%)
Dec 29, 2022 0.0818 0.0828 0.0818 0.0828 5,500 -0.00(-0.60%)
Dec 23, 2022 0.0833 5,714 -0.01(-6.82%)
Dec 21, 2022 0.0894 0 +0.01(+9.69%)
Dec 19, 2022 0.0815 0 -0.00(-2.74%)
Dec 14, 2022 0.0838 0 -0.01(-6.58%)
Dec 13, 2022 0.0897 0.0897 0.0897 0.0897 1,000 +0.00(+4.30%)
Dec 09, 2022 0.0860 0 -0.00(-1.60%)
Dec 05, 2022 0.0874 0 -0.01(-13.81%)
Dec 02, 2022 0.0950 0.1014 0.0950 0.1014 44,000 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.