Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1437 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 0.9135 0 -0.03(-2.82%)
Feb 18, 2022 0.9400 0 -0.00(-0.31%)
Feb 17, 2022 0.8873 0.9429 0.8873 0.9429 3,320 +0.00(+0.45%)
Feb 14, 2022 0.9387 0 -0.04(-4.21%)
Feb 09, 2022 0.9800 0 -0.05(-4.60%)
Feb 07, 2022 1.027 0 -0.12(-10.08%)
Feb 02, 2022 1.143 1.143 1.143 1.143 100 -0.04(-3.17%)
Feb 01, 2022 1.200 1.230 1.160 1.180 7,000 -0.02(-1.67%)
Jan 28, 2022 1.200 0 -0.14(-10.46%)
Jan 27, 2022 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Jan 21, 2022 1.340 0 +0.01(+0.75%)
Jan 20, 2022 1.330 1.330 1.330 1.330 221 +0.04(+3.10%)
Jan 18, 2022 1.290 0 +0.02(+1.58%)
Jan 14, 2022 1.270 0 +0.04(+3.04%)
Jan 13, 2022 1.232 1.232 1.232 1.232 136 -0.05(-3.86%)
Jan 12, 2022 1.299 1.299 1.280 1.282 4,001 +0.01(+0.94%)
Jan 07, 2022 1.270 1.270 1.270 0 -0.09(-6.62%)
Jan 06, 2022 1.360 1.360 1.360 1.360 221 +0.05(+3.82%)
Jan 05, 2022 1.310 1.310 1.310 1.310 4,200 +0.06(+4.47%)
Dec 29, 2021 1.254 1.254 1.254 0 +0.06(+5.38%)
Dec 28, 2021 1.190 1.190 1.190 1.190 6,000 -0.09(-7.03%)
Dec 23, 2021 1.280 1.280 1.280 0 +0.22(+20.75%)
Dec 20, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Dec 15, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Dec 14, 2021 1.190 1.190 1.190 1.190 100 -0.24(-16.78%)
Dec 13, 2021 1.330 1.430 1.330 1.430 300 +0.21(+17.21%)
Dec 09, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 03, 2021 1.210 1.210 1.210 0 -0.10(-7.63%)
Dec 02, 2021 1.310 1.330 1.290 1.310 3,300 +0.04(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.