Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMREF )

9.430 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 10.27 0 +0.37(+3.74%)
Feb 14, 2024 9.900 0 -0.10(-1.00%)
Feb 13, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 09, 2024 10.00 0 +0.06(+0.60%)
Feb 08, 2024 9.891 9.940 9.891 9.940 585 +0.01(+0.13%)
Feb 06, 2024 9.927 0 +0.03(+0.27%)
Feb 05, 2024 9.900 10.00 9.900 9.900 200 -0.50(-4.81%)
Jan 29, 2024 10.40 0 +0.30(+2.97%)
Jan 23, 2024 10.10 0 -0.10(-0.98%)
Jan 22, 2024 10.20 10.20 10.20 10.20 100 +0.07(+0.69%)
Jan 19, 2024 10.00 10.13 10.00 10.13 900 -0.06(-0.59%)
Jan 12, 2024 10.19 1 +0.04(+0.39%)
Jan 11, 2024 10.15 10.15 10.14 10.15 7,481 -0.15(-1.46%)
Jan 10, 2024 10.30 10.30 10.30 10.30 505 +0.15(+1.48%)
Dec 27, 2023 10.15 11,577 +0.29(+2.94%)
Dec 26, 2023 9.860 9.860 9.860 9.860 376 -0.14(-1.40%)
Dec 15, 2023 10.00 1,361 +0.14(+1.42%)
Dec 13, 2023 9.860 124 +0.19(+1.96%)
Dec 12, 2023 9.670 9.670 9.670 9.670 7,296 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.