Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1752 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0 -0.01(-6.25%)
Feb 28, 2024 0.2000 0.2400 0.1800 0.2400 40,464 +0.04(+23.08%)
Feb 27, 2024 0.2150 0.2150 0.1531 0.1950 25,850 -0.02(-10.14%)
Feb 26, 2024 0.2200 0.2200 0.1600 0.2170 69,032 -0.00(-1.36%)
Feb 23, 2024 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Feb 22, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 14,105 +0.00(+0.00%)
Feb 20, 2024 0.1900 0.2200 0.1882 0.2200 26,414 +0.00(+0.00%)
Feb 16, 2024 0.2300 0.2390 0.2200 0.2200 73,805 -0.03(-12.00%)
Feb 15, 2024 0.2100 0.2500 0.2060 0.2500 121,500 +0.01(+4.17%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2400 20,000 +0.01(+4.35%)
Feb 13, 2024 0.2200 0.2300 0.2200 0.2300 9,000 -0.01(-4.17%)
Feb 12, 2024 0.2060 0.2400 0.2060 0.2400 10,700 +0.00(+0.00%)
Feb 09, 2024 0.2300 0.2400 0.2300 0.2400 9,000 +0.00(+0.00%)
Feb 08, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Feb 07, 2024 0.2200 0.2500 0.2200 0.2400 10,000 -0.01(-2.04%)
Feb 06, 2024 0.2400 0.2450 0.2400 0.2450 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2399 0.2500 0.2250 0.2450 25,800 -0.01(-5.04%)
Feb 02, 2024 0.2500 0.2590 0.2220 0.2580 17,300 +0.01(+3.20%)
Feb 01, 2024 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2500 0.1955 0.2500 8,000 +0.01(+4.17%)
Jan 30, 2024 0.2050 0.2500 0.2050 0.2400 39,100 -0.02(-7.69%)
Jan 29, 2024 0.2600 0.2600 0.2060 0.2600 18,000 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2275 0.2600 13,500 +0.00(+0.00%)
Jan 25, 2024 0.2600 0.2600 0.2300 0.2600 18,050 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 13,700 -0.02(-7.14%)
Jan 23, 2024 0.2500 0.2800 0.2500 0.2800 15,813 +0.01(+3.70%)
Jan 22, 2024 0.2750 0.2800 0.2200 0.2700 26,667 -0.01(-1.82%)
Jan 19, 2024 0.2750 0.2800 0.2500 0.2750 15,000 +0.01(+1.85%)
Jan 18, 2024 0.2400 0.2800 0.2140 0.2700 11,100 +0.00(+0.00%)
Jan 17, 2024 0.2700 0.2700 0.2273 0.2700 5,600 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2700 0.2500 0.2700 8,000 +0.00(+0.00%)
Jan 12, 2024 0.2600 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Jan 11, 2024 0.2030 0.2700 0.2030 0.2700 6,100 -0.03(-10.00%)
Jan 10, 2024 0.2200 0.3000 0.2200 0.3000 46,700 +0.00(+0.00%)
Jan 08, 2024 0.3000 0 +0.01(+3.45%)
Jan 05, 2024 0.2550 0.2900 0.2400 0.2900 14,000 +0.01(+3.57%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 10,200 +0.01(+3.70%)
Jan 03, 2024 0.2500 0.2900 0.2280 0.2700 57,620 +0.00(+0.00%)
Dec 28, 2023 0.2700 0 -0.01(-3.57%)
Dec 27, 2023 0.2800 0.2800 0.2280 0.2800 26,050 -0.01(-3.08%)
Dec 26, 2023 0.2888 0.2889 0.2888 0.2889 6,500 -0.00(-0.38%)
Dec 22, 2023 0.2425 0.2900 0.2425 0.2900 8,701 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2900 0.2400 0.2900 10,000 +0.00(+0.00%)
Dec 20, 2023 0.2900 0.2900 0.2800 0.2900 8,100 +0.00(+0.00%)
Dec 19, 2023 0.2700 0.2900 0.2320 0.2900 13,400 +0.01(+3.57%)
Dec 18, 2023 0.2700 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Dec 15, 2023 0.2800 0.2800 0.2700 0.2800 8,700 +0.00(+0.00%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2800 8,500 +0.00(+0.00%)
Dec 13, 2023 0.2700 0.2800 0.2490 0.2800 14,500 +0.00(+0.00%)
Dec 12, 2023 0.2260 0.2800 0.2260 0.2800 43,200 +0.01(+3.70%)
Dec 11, 2023 0.2500 0.2700 0.2400 0.2700 26,950 -0.01(-3.57%)
Dec 08, 2023 0.2700 0.2800 0.2700 0.2800 7,000 +0.00(+0.00%)
Dec 07, 2023 0.2700 0.2800 0.2700 0.2800 12,700 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Dec 05, 2023 0.2400 0.2800 0.2300 0.2700 29,028 +0.02(+8.00%)
Dec 04, 2023 0.2400 0.2500 0.2400 0.2500 12,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.