Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Feb 25, 2021 0.3500 0.3500 0.3500 0.3500 263 +0.00(+0.00%)
Feb 24, 2021 0.4041 0.4041 0.3041 0.3500 13,756 +0.05(+15.89%)
Feb 23, 2021 0.4160 0.4160 0.3020 0.3020 2,278 -0.39(-56.55%)
Feb 22, 2021 0.6800 0.6950 0.4030 0.6950 6,792 -0.01(-0.71%)
Feb 19, 2021 0.7700 0.7900 0.0500 0.7000 5,700 -0.09(-11.39%)
Feb 17, 2021 0.7900 0.7900 0.7900 0 +0.24(+43.64%)
Feb 16, 2021 0.5500 0.5500 0.5500 0.5500 690 -0.21(-28.10%)
Feb 12, 2021 0.7199 0.7800 0.6400 0.7650 4,000 +0.12(+18.60%)
Feb 11, 2021 0.7800 0.7900 0.6450 0.6450 3,265 +0.00(+0.00%)
Feb 10, 2021 0.7950 0.7950 0.6450 0.6450 6,050 +0.00(+0.77%)
Feb 09, 2021 0.6450 0.7000 0.6401 0.6401 5,950 -0.16(-19.99%)
Feb 08, 2021 0.6400 0.8000 0.6400 0.8000 6,360 +0.15(+23.08%)
Feb 05, 2021 0.6500 0.8350 0.6400 0.6500 13,600 +0.01(+1.56%)
Feb 04, 2021 0.6401 0.6401 0.6400 0.6400 2,380 -0.00(-0.02%)
Feb 03, 2021 0.7000 0.7000 0.6401 0.6401 6,366 -0.07(-10.21%)
Feb 02, 2021 0.6400 0.7129 0.6400 0.7129 2,251 +0.06(+9.68%)
Feb 01, 2021 0.7001 0.7848 0.6500 0.6500 2,550 -0.10(-13.33%)
Jan 29, 2021 0.7800 0.7900 0.7500 0.7500 2,800 -0.04(-4.46%)
Jan 28, 2021 0.7899 0.7899 0.7125 0.7850 65,390 +0.08(+11.74%)
Jan 27, 2021 0.8000 0.8000 0.6150 0.7025 35,096 -0.15(-17.35%)
Jan 26, 2021 0.8800 0.9000 0.6000 0.8500 45,400 -0.02(-2.30%)
Jan 25, 2021 0.8799 0.8800 0.7645 0.8700 33,808 -0.01(-1.14%)
Jan 22, 2021 0.8850 0.8850 0.7951 0.8800 16,400 -0.03(-2.76%)
Jan 21, 2021 0.9325 0.9325 0.8450 0.9050 19,564 +0.02(+1.69%)
Jan 20, 2021 0.8900 0.8900 0.8800 0.8900 27,000 +0.00(+0.00%)
Jan 19, 2021 0.9000 0.9250 0.8601 0.8900 31,179 -0.01(-1.11%)
Jan 15, 2021 0.8905 0.9000 0.8525 0.9000 4,000 +0.00(+0.00%)
Jan 14, 2021 0.6350 0.9199 0.6350 0.9000 12,615 +0.02(+1.86%)
Jan 13, 2021 0.8002 0.9300 0.8002 0.8836 8,277 -0.05(-5.50%)
Jan 12, 2021 0.9350 0.9350 0.8001 0.9350 10,530 +0.00(+0.00%)
Jan 11, 2021 0.9170 0.9350 0.8401 0.9350 46,151 +0.05(+5.06%)
Jan 08, 2021 0.8900 0.9200 0.8900 0.8900 34,600 +0.02(+2.30%)
Jan 07, 2021 0.8600 0.8900 0.8600 0.8700 5,000 +0.00(+0.00%)
Jan 06, 2021 0.8900 0.9000 0.8400 0.8700 21,910 +0.04(+4.82%)
Jan 05, 2021 0.8700 0.8700 0.7301 0.8300 15,307 +0.18(+27.69%)
Jan 04, 2021 0.6500 0.6500 0.6500 0.6500 5,993 -0.16(-20.25%)
Dec 30, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 28, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 23, 2020 0.8150 0.8150 0.8150 0 -0.07(-7.39%)
Dec 22, 2020 0.8700 0.9600 0.6302 0.8800 11,700 -0.08(-8.33%)
Dec 21, 2020 0.9400 0.9600 0.9400 0.9600 650 +0.01(+1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 3,900 +0.00(+0.00%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 209 +0.00(+0.00%)
Dec 16, 2020 0.9500 0.9500 0.7750 0.9500 36,463 +0.01(+1.06%)
Dec 15, 2020 0.9200 0.9400 0.9200 0.9400 8,355 +0.01(+1.08%)
Dec 14, 2020 0.8700 0.9400 0.6200 0.9300 5,151 -0.01(-1.06%)
Dec 11, 2020 0.9300 0.9400 0.9300 0.9400 21,200 +0.01(+1.08%)
Dec 10, 2020 0.9300 0.9300 0.9300 0.9300 7,292 +0.00(+0.00%)
Dec 09, 2020 0.8700 0.9300 0.8700 0.9300 14,250 +0.06(+6.90%)
Dec 08, 2020 0.8600 0.8700 0.8500 0.8700 2,700 +0.00(+0.00%)
Dec 07, 2020 0.8700 0.8700 0.8700 0.8700 8,765 +0.00(+0.00%)
Dec 04, 2020 0.8700 0.8700 0.8700 0.8700 2,300 +0.00(+0.00%)
Dec 03, 2020 0.8700 0.8700 0.8699 0.8700 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.