Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.790 1.800 1.790 1.800 4,280 +0.05(+2.86%)
Feb 25, 2022 1.750 1.750 1.750 1.750 7,079 +0.00(+0.00%)
Feb 24, 2022 1.710 1.750 1.670 1.750 12,176 +0.01(+0.57%)
Feb 23, 2022 1.800 1.800 1.730 1.740 8,676 -0.04(-2.25%)
Feb 22, 2022 1.770 1.762 1.780 9,510 +0.04(+2.30%)
Feb 18, 2022 1.740 0 -0.01(-0.57%)
Feb 17, 2022 1.720 1.750 1.720 1.750 6,488 +0.03(+1.74%)
Feb 16, 2022 1.710 1.730 1.705 1.720 2,799 -0.02(-1.15%)
Feb 15, 2022 1.695 1.740 1.690 1.740 13,487 +0.03(+1.75%)
Feb 14, 2022 1.710 1.710 1.705 1.710 2,570 -0.03(-1.72%)
Feb 11, 2022 1.700 1.740 1.700 1.740 850 +0.00(+0.00%)
Feb 10, 2022 1.740 1.740 1.700 1.740 3,685 -0.01(-0.57%)
Feb 08, 2022 1.750 13 +0.00(+0.00%)
Feb 07, 2022 1.700 1.810 1.700 1.750 16,491 +0.02(+1.16%)
Feb 04, 2022 1.730 1.730 1.718 1.730 5,209 +0.05(+2.98%)
Feb 03, 2022 1.690 1.680 6,067 -0.02(-1.18%)
Feb 02, 2022 1.800 1.800 1.700 1.700 6,799 +0.00(+0.00%)
Feb 01, 2022 1.700 1.700 1.700 1.700 2,581 +0.01(+0.59%)
Jan 31, 2022 1.760 1.710 1.650 1.690 48,958 -0.02(-1.17%)
Jan 28, 2022 1.710 1.710 1.700 1.710 6,585 +0.01(+0.59%)
Jan 27, 2022 1.715 1.720 1.700 1.700 5,123 +0.04(+2.41%)
Jan 26, 2022 1.770 1.890 1.660 1.660 3,256 -0.07(-4.05%)
Jan 25, 2022 1.715 1.730 1.715 1.730 840 +0.03(+1.76%)
Jan 24, 2022 1.780 1.780 1.550 1.700 23,600 -0.08(-4.49%)
Jan 21, 2022 1.790 1.910 1.780 1.780 11,850 -0.03(-1.66%)
Jan 20, 2022 1.850 1.850 1.810 1.810 20,519 -0.03(-1.63%)
Jan 19, 2022 1.840 1.840 1.840 1.840 2,401 +0.00(+0.00%)
Jan 18, 2022 1.830 1.850 1.830 1.840 2,450 -0.01(-0.54%)
Jan 14, 2022 1.850 0 -0.03(-1.60%)
Jan 13, 2022 1.890 1.905 1.880 1.880 6,676 +0.00(+0.00%)
Jan 12, 2022 1.850 1.880 1.850 1.880 3,428 +0.02(+1.29%)
Jan 11, 2022 1.820 1.856 1.820 1.856 1,308 -0.05(-2.83%)
Jan 10, 2022 1.910 1.910 1.910 1.910 475 -0.01(-0.52%)
Jan 07, 2022 1.910 1.920 1.910 1.920 3,800 +0.01(+0.52%)
Jan 06, 2022 1.910 1.910 1.910 1.910 1,875 +0.00(+0.00%)
Jan 05, 2022 1.910 1.910 1.910 1.910 800 +0.00(+0.00%)
Jan 04, 2022 1.830 1.910 1.830 1.910 8,771 +0.01(+0.53%)
Jan 03, 2022 1.820 1.920 1.820 1.900 18,940 +0.03(+1.60%)
Dec 31, 2021 1.810 1.880 1.790 1.870 5,311 +0.06(+3.31%)
Dec 30, 2021 1.810 1.810 1.810 1.810 525 +0.01(+0.56%)
Dec 29, 2021 1.830 1.830 1.800 1.800 1,697 -0.03(-1.64%)
Dec 28, 2021 1.820 1.830 1.820 1.830 5,100 +0.01(+0.55%)
Dec 27, 2021 1.800 1.880 1.790 1.820 3,310 +0.03(+1.68%)
Dec 23, 2021 1.815 1.860 1.790 1.790 7,638 -0.05(-2.72%)
Dec 22, 2021 1.860 1.860 1.830 1.840 5,871 +0.02(+1.10%)
Dec 21, 2021 1.820 1.820 1.805 1.820 3,840 -0.10(-5.21%)
Dec 20, 2021 1.910 1.945 1.910 1.920 8,402 +0.00(+0.00%)
Dec 17, 2021 1.910 1.960 1.900 1.920 9,455 +0.03(+1.59%)
Dec 16, 2021 1.890 1.890 1.890 1.890 283 +0.00(+0.00%)
Dec 15, 2021 1.890 1.890 1.890 1.890 653 +0.00(+0.00%)
Dec 13, 2021 1.890 1.890 1.890 80 -0.01(-0.53%)
Dec 10, 2021 1.960 1.960 1.900 1.900 13,734 -0.04(-2.06%)
Dec 09, 2021 1.970 1.970 1.930 1.940 2,948 +0.08(+4.30%)
Dec 08, 2021 2.050 2.050 1.830 1.860 34,510 -0.21(-10.14%)
Dec 07, 2021 2.050 2.070 2.050 2.070 2,459 +0.01(+0.49%)
Dec 06, 2021 1.970 2.070 1.970 2.060 8,868 +0.14(+7.29%)
Dec 03, 2021 2.065 2.070 1.910 1.920 11,776 -0.16(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.