Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2523 0.2710 0.2523 0.2553 700,200 -0.00(-0.82%)
Feb 25, 2021 0.2770 0.2870 0.2500 0.2574 759,056 -0.02(-6.30%)
Feb 24, 2021 0.2810 0.2810 0.2539 0.2747 916,853 +0.02(+7.73%)
Feb 23, 2021 0.2727 0.2770 0.2442 0.2550 2,091,957 -0.01(-3.63%)
Feb 22, 2021 0.2750 0.2880 0.2551 0.2646 1,276,882 -0.01(-3.78%)
Feb 19, 2021 0.2890 0.2890 0.2515 0.2750 1,657,700 +0.01(+5.69%)
Feb 18, 2021 0.2800 0.2930 0.2516 0.2602 2,074,603 -0.02(-7.60%)
Feb 17, 2021 0.3063 0.3190 0.2700 0.2816 1,670,111 -0.02(-7.94%)
Feb 16, 2021 0.3200 0.3319 0.3027 0.3059 2,499,842 -0.01(-2.83%)
Feb 12, 2021 0.2400 0.3505 0.2400 0.3148 5,361,900 +0.05(+17.16%)
Feb 11, 2021 0.3200 0.3200 0.2555 0.2687 8,542,075 -0.02(-8.29%)
Feb 10, 2021 0.2937 0.3022 0.2500 0.2930 8,454,348 +0.05(+19.79%)
Feb 09, 2021 0.2339 0.2685 0.2225 0.2446 3,190,850 +0.01(+5.48%)
Feb 08, 2021 0.2300 0.2358 0.2093 0.2319 2,139,607 +0.02(+7.86%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 1,454,000 -0.01(-3.07%)
Feb 04, 2021 0.2290 0.2390 0.2147 0.2218 1,243,400 +0.00(+0.82%)
Feb 03, 2021 0.2245 0.2320 0.2073 0.2200 1,558,638 +0.00(+1.62%)
Feb 02, 2021 0.2510 0.2510 0.2051 0.2165 2,209,003 -0.01(-4.54%)
Feb 01, 2021 0.2030 0.2299 0.1900 0.2268 2,686,218 +0.05(+25.30%)
Jan 29, 2021 0.2000 0.2110 0.1799 0.1810 1,787,900 -0.02(-7.70%)
Jan 28, 2021 0.2020 0.2020 0.1800 0.1961 834,173 -0.00(-0.15%)
Jan 27, 2021 0.1984 0.2140 0.1900 0.1964 1,001,496 -0.01(-5.12%)
Jan 26, 2021 0.2071 0.2127 0.1900 0.2070 950,289 +0.00(+1.32%)
Jan 25, 2021 0.2150 0.2180 0.1955 0.2043 1,719,512 -0.01(-3.99%)
Jan 22, 2021 0.2290 0.2290 0.2067 0.2128 1,071,800 -0.00(-2.03%)
Jan 21, 2021 0.2390 0.2390 0.2000 0.2172 1,685,103 -0.01(-5.19%)
Jan 20, 2021 0.2580 0.2600 0.2225 0.2291 1,668,188 -0.01(-5.33%)
Jan 19, 2021 0.2630 0.2630 0.2360 0.2420 2,421,498 -0.02(-6.56%)
Jan 15, 2021 0.2690 0.3000 0.2300 0.2590 4,737,200 -0.07(-21.49%)
Jan 14, 2021 0.2630 0.3299 0.2570 0.3299 3,131,047 +0.08(+32.76%)
Jan 13, 2021 0.2260 0.2533 0.2260 0.2485 2,788,085 +0.02(+10.49%)
Jan 12, 2021 0.1941 0.2296 0.1828 0.2249 1,513,970 +0.04(+19.44%)
Jan 11, 2021 0.1730 0.1932 0.1730 0.1883 690,816 -0.00(-0.89%)
Jan 08, 2021 0.1863 0.1969 0.1841 0.1900 1,833,900 +0.00(+1.99%)
Jan 07, 2021 0.1828 0.1970 0.1758 0.1863 1,550,286 +0.01(+6.46%)
Jan 06, 2021 0.1586 0.1790 0.1586 0.1750 1,142,130 +0.02(+10.76%)
Jan 05, 2021 0.1541 0.1660 0.1541 0.1580 493,329 -0.00(-2.77%)
Jan 04, 2021 0.1440 0.1679 0.1440 0.1625 395,453 +0.01(+4.84%)
Dec 31, 2020 0.1550 0.1550 0.1550 820,939 +0.00(+1.31%)
Dec 30, 2020 0.1610 0.1610 0.1511 0.1530 820,939 +0.00(+0.20%)
Dec 29, 2020 0.1550 0.1642 0.1500 0.1527 670,196 -0.02(-9.11%)
Dec 28, 2020 0.1444 0.1680 0.1444 0.1680 433,238 +0.01(+7.35%)
Dec 24, 2020 0.1675 0.1675 0.1532 0.1565 955,800 -0.01(-3.99%)
Dec 23, 2020 0.1580 0.1646 0.1551 0.1630 633,384 -0.00(-0.06%)
Dec 22, 2020 0.1500 0.1638 0.1500 0.1631 476,000 +0.00(+2.90%)
Dec 21, 2020 0.1690 0.1690 0.1547 0.1585 686,950 -0.01(-3.88%)
Dec 18, 2020 0.1586 0.1740 0.1549 0.1649 583,000 -0.00(-0.06%)
Dec 17, 2020 0.1700 0.1700 0.1600 0.1650 493,514 +0.00(+0.24%)
Dec 16, 2020 0.1590 0.1800 0.1568 0.1646 871,514 -0.01(-3.06%)
Dec 15, 2020 0.1601 0.1790 0.1600 0.1698 234,772 +0.00(+0.47%)
Dec 14, 2020 0.1659 0.1800 0.1650 0.1690 596,078 -0.00(-1.74%)
Dec 11, 2020 0.1831 0.1831 0.1700 0.1720 365,900 -0.01(-3.04%)
Dec 10, 2020 0.1870 0.1870 0.1650 0.1774 152,804 +0.00(+1.84%)
Dec 09, 2020 0.1900 0.1900 0.1691 0.1742 509,568 -0.00(-1.14%)
Dec 08, 2020 0.1740 0.1853 0.1716 0.1762 424,382 -0.01(-4.29%)
Dec 07, 2020 0.1780 0.1887 0.1780 0.1841 291,645 -0.00(-0.49%)
Dec 04, 2020 0.1700 0.1900 0.1700 0.1850 325,000 +0.00(+0.49%)
Dec 03, 2020 0.1900 0.1922 0.1741 0.1841 792,728 +0.00(+0.16%)
Dec 02, 2020 0.1800 0.1838 0.1740 0.1838 414,321 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.