Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

55.39 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				95.14	15	-3.77(-3.81%)
Feb 23, 2022				98.91	0	+0.58(+0.59%)
Feb 17, 2022				98.34	2	-14.90(-13.16%)
Feb 02, 2022				113.24	0	+3.12(+2.83%)
Feb 01, 2022	111.14	111.14	110.12	110.12	2,063	+3.57(+3.35%)
Jan 31, 2022	106.55	106.55	106.55	106.55	117	+1.30(+1.24%)
Jan 28, 2022	105.25	105.25	105.25	105.25	124	+0.73(+0.70%)
Jan 26, 2022				104.52	27	+1.13(+1.09%)
Jan 24, 2022				103.39	76	-10.61(-9.31%)
Jan 20, 2022				114.00	0	-6.80(-5.63%)
Jan 12, 2022				120.80	97	+1.80(+1.51%)
Jan 10, 2022		119.00	119.00	119.00	0	-14.15(-10.63%)
Dec 31, 2021		133.15	133.15	133.15	0	-4.64(-3.37%)
Dec 29, 2021		137.79	137.79	137.79	0	+8.11(+6.26%)
Dec 22, 2021		129.68	129.68	129.68	0	-5.36(-3.97%)
Dec 20, 2021		135.04	135.04	135.04	0	-1.56(-1.14%)
Dec 17, 2021	136.59	136.59	136.59	136.59	286	-2.34(-1.69%)
Dec 16, 2021	138.94	138.94	138.94	138.94	423	+0.68(+0.49%)
Dec 15, 2021	138.26	138.26	138.26	138.26	391	+10.86(+8.52%)
Dec 06, 2021		127.40	127.40	127.40	1	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices