Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0185 0.0189 0.0141 0.0175 42,130,296 -0.00(-7.41%)
Feb 25, 2021 0.0212 0.0250 0.0175 0.0189 34,964,660 -0.00(-7.80%)
Feb 24, 2021 0.0240 0.0240 0.0200 0.0205 34,903,664 +0.00(+17.14%)
Feb 23, 2021 0.0219 0.0219 0.0140 0.0175 59,710,824 -0.01(-31.37%)
Feb 22, 2021 0.0260 0.0290 0.0183 0.0255 87,355,384 +0.00(+2.00%)
Feb 19, 2021 0.0188 0.0318 0.0133 0.0250 137,806,496 +0.01(+41.24%)
Feb 18, 2021 0.0206 0.0259 0.0167 0.0177 48,218,508 -0.00(-19.18%)
Feb 17, 2021 0.0205 0.0265 0.0195 0.0219 61,999,044 -0.00(-4.37%)
Feb 16, 2021 0.0190 0.0230 0.0180 0.0229 90,509,048 +0.01(+31.61%)
Feb 12, 2021 0.0119 0.0195 0.0090 0.0174 145,502,496 +0.01(+50.00%)
Feb 11, 2021 0.0100 0.0128 0.0095 0.0116 57,176,464 +0.00(+17.17%)
Feb 10, 2021 0.0110 0.0140 0.0077 0.0099 90,536,040 -0.00(-10.00%)
Feb 09, 2021 0.0060 0.0124 0.0060 0.0110 210,750,256 +0.00(+83.33%)
Feb 08, 2021 0.0050 0.0065 0.0049 0.0060 67,413,632 +0.00(+25.00%)
Feb 05, 2021 0.0047 0.0054 0.0046 0.0048 20,537,100 -0.00(-2.04%)
Feb 04, 2021 0.0056 0.0057 0.0046 0.0049 17,876,230 -0.00(-10.91%)
Feb 03, 2021 0.0058 0.0058 0.0051 0.0055 17,201,216 -0.00(-1.79%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0056 17,810,388 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0060 0.0049 0.0056 22,473,856 -0.00(-3.45%)
Jan 29, 2021 0.0069 0.0072 0.0049 0.0058 67,072,800 +0.00(+5.45%)
Jan 28, 2021 0.0048 0.0060 0.0041 0.0055 88,073,576 +0.00(+27.91%)
Jan 27, 2021 0.0044 0.0048 0.0040 0.0043 22,116,016 -0.00(-2.27%)
Jan 26, 2021 0.0048 0.0049 0.0041 0.0044 29,086,804 -0.00(-6.38%)
Jan 25, 2021 0.0052 0.0054 0.0046 0.0047 23,670,170 -0.00(-4.08%)
Jan 22, 2021 0.0050 0.0052 0.0039 0.0049 23,853,702 +0.00(+8.89%)
Jan 21, 2021 0.0046 0.0049 0.0036 0.0045 42,585,796 -0.00(-6.25%)
Jan 20, 2021 0.0058 0.0062 0.0046 0.0048 52,966,864 -0.00(-17.24%)
Jan 19, 2021 0.0070 0.0073 0.0058 0.0058 28,932,616 -0.00(-12.12%)
Jan 15, 2021 0.0066 0.0071 0.0060 0.0066 42,676,000 -0.00(-7.04%)
Jan 14, 2021 0.0085 0.0085 0.0068 0.0071 59,300,620 +0.00(+1.43%)
Jan 13, 2021 0.0073 0.0075 0.0061 0.0070 49,990,708 -0.00(-4.11%)
Jan 12, 2021 0.0065 0.0086 0.0053 0.0073 68,948,880 +0.00(+17.74%)
Jan 11, 2021 0.0073 0.0073 0.0051 0.0062 108,006,912 -0.00(-19.48%)
Jan 08, 2021 0.0100 0.0138 0.0077 0.0077 236,573,104 -0.00(-12.50%)
Jan 07, 2021 0.0055 0.0114 0.0055 0.0088 349,986,656 +0.00(+66.04%)
Jan 06, 2021 0.0046 0.0054 0.0042 0.0053 38,931,876 +0.00(+17.78%)
Jan 05, 2021 0.0049 0.0056 0.0032 0.0045 42,238,028 -0.00(-8.16%)
Jan 04, 2021 0.0053 0.0062 0.0042 0.0049 65,773,388 +0.00(+19.51%)
Dec 31, 2020 0.0041 0.0041 0.0041 27,872,478 +0.00(+41.38%)
Dec 30, 2020 0.0027 0.0029 0.0022 0.0029 27,872,478 +0.00(+11.54%)
Dec 29, 2020 0.0032 0.0034 0.0022 0.0026 60,585,808 -0.00(-18.75%)
Dec 28, 2020 0.0025 0.0040 0.0022 0.0032 147,432,432 +0.00(+52.38%)
Dec 24, 2020 0.0019 0.0021 0.0018 0.0021 12,382,600 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 14,484,159 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0027 0.0018 0.0020 74,074,568 -0.00(-23.08%)
Dec 21, 2020 0.0025 0.0027 0.0022 0.0026 43,790,484 +0.00(+8.33%)
Dec 18, 2020 0.0027 0.0032 0.0020 0.0024 116,287,200 -0.00(-7.69%)
Dec 17, 2020 0.0046 0.0049 0.0022 0.0026 194,187,920 -0.00(-33.33%)
Dec 16, 2020 0.0079 0.0079 0.0030 0.0039 326,838,304 -0.00(-44.29%)
Dec 15, 2020 0.0017 0.0070 0.0016 0.0070 331,869,312 +0.01(+311.76%)
Dec 14, 2020 0.0015 0.0017 0.0012 0.0017 19,542,688 +0.00(+13.33%)
Dec 11, 2020 0.0013 0.0015 0.0012 0.0015 3,308,400 +0.00(+15.38%)
Dec 10, 2020 0.0013 0.0014 0.0012 0.0013 3,480,676 -0.00(-7.14%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0014 6,540,760 +0.00(+7.69%)
Dec 08, 2020 0.0013 0.0015 0.0012 0.0013 8,705,336 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0012 0.0013 4,359,500 -0.00(-13.33%)
Dec 04, 2020 0.0014 0.0015 0.0012 0.0015 6,480,400 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0015 0.0012 0.0015 5,183,979 +0.00(+7.14%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 10,610,180 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.